15835 中寿中银五甲购Ｂ (认购证)
按盘价 
1.460 -0.100 (-6.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 1.560 | 22.750 | 10,000 | 255,000 | 0.510 | 10,000 | 1.560 | ||
| 30/07/2025 | 1.670 | 23.250 | 125,000 | 265,000 | 0.530 | 125,000 | 1.660 | ||
| 29/07/2025 | 1.580 | 22.900 | 135,000 | 390,000 | 0.780 | 135,000 | 1.520 | ||
| 28/07/2025 | 1.650 | 23.150 | 1,000,000 | 255,000 | 0.510 | 500,000 | 1.700 | 500,000 | 1.690 |
| 25/07/2025 | 1.580 | 22.750 | 30,000 | 255,000 | 0.510 | 30,000 | 1.610 | ||
| 24/07/2025 | 1.470 | 22.350 | 15,000 | 285,000 | 0.570 | 15,000 | 1.430 | ||
| 23/07/2025 | 1.320 | 21.650 | 10,000 | 300,000 | 0.600 | 10,000 | 1.330 | ||
| 22/07/2025 | 1.200 | 20.950 | 0 | 290,000 | 0.580 | ||||
| 21/07/2025 | 1.040 | 20.100 | 5,000 | 290,000 | 0.580 | 5,000 | 0.980 | ||
| 18/07/2025 | 0.960 | 19.660 | 0 | 285,000 | 0.570 | ||||
| 17/07/2025 | 0.820 | 18.700 | 0 | 285,000 | 0.570 | ||||
| 16/07/2025 | 0.820 | 18.680 | 0 | 285,000 | 0.570 | ||||
| 15/07/2025 | 0.840 | 18.780 | 0 | 285,000 | 0.570 | ||||
| 14/07/2025 | 0.860 | 19.040 | 0 | 285,000 | 0.570 | ||||
| 11/07/2025 | 0.840 | 18.860 | 0 | 285,000 | 0.570 | ||||
| 10/07/2025 | 0.780 | 18.580 | 0 | 285,000 | 0.570 | ||||
| 09/07/2025 | 0.720 | 18.060 | 0 | 285,000 | 0.570 | ||||
| 08/07/2025 | 0.750 | 18.360 | 0 | 285,000 | 0.570 | ||||
| 07/07/2025 | 0.750 | 18.260 | 0 | 285,000 | 0.570 | ||||
| 04/07/2025 | 0.780 | 18.460 | 0 | 285,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |