15831 比迪中银五十购Ｂ (认购证)
按盘价 
0.062 -0.001 (-1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.063 | 115.400 | 4,780,000 | 10,795,000 | 15.421 | 2,785,000 | 0.070 | ||
| 30/07/2025 | 0.085 | 120.900 | 9,925,000 | 8,010,000 | 11.443 | 2,800,000 | 0.106 | 6,115,000 | 0.101 |
| 29/07/2025 | 0.144 | 128.300 | 2,745,000 | 4,695,000 | 6.707 | 1,580,000 | 0.137 | 165,000 | 0.130 |
| 28/07/2025 | 0.143 | 128.100 | 6,120,000 | 6,110,000 | 8.729 | 3,150,000 | 0.150 | 2,380,000 | 0.150 |
| 25/07/2025 | 0.160 | 129.600 | 6,370,000 | 6,880,000 | 9.829 | 890,000 | 0.160 | 4,520,000 | 0.155 |
| 24/07/2025 | 0.185 | 132.100 | 2,410,000 | 3,250,000 | 4.643 | 985,000 | 0.227 | 1,170,000 | 0.220 |
| 23/07/2025 | 0.202 | 133.400 | 3,365,000 | 3,065,000 | 4.379 | 1,555,000 | 0.199 | 1,520,000 | 0.192 |
| 22/07/2025 | 0.210 | 134.200 | 5,265,000 | 3,100,000 | 4.429 | 2,815,000 | 0.187 | 1,595,000 | 0.194 |
| 21/07/2025 | 0.148 | 127.700 | 45,810,000 | 4,320,000 | 6.171 | 23,020,000 | 0.141 | 21,005,000 | 0.142 |
| 18/07/2025 | 0.143 | 126.400 | 26,045,000 | 6,335,000 | 9.050 | 12,880,000 | 0.134 | 11,830,000 | 0.134 |
| 17/07/2025 | 0.121 | 123.800 | 33,745,000 | 7,385,000 | 10.550 | 16,265,000 | 0.123 | 16,675,000 | 0.124 |
| 16/07/2025 | 0.117 | 122.500 | 1,530,000 | 6,975,000 | 9.964 | 1,165,000 | 0.122 | 360,000 | 0.126 |
| 15/07/2025 | 0.120 | 123.400 | 4,285,000 | 7,780,000 | 11.114 | 2,570,000 | 0.116 | 1,455,000 | 0.106 |
| 14/07/2025 | 0.100 | 120.400 | 31,660,000 | 8,895,000 | 12.707 | 13,830,000 | 0.100 | 15,720,000 | 0.099 |
| 11/07/2025 | 0.107 | 120.100 | 23,655,000 | 7,005,000 | 10.007 | 12,305,000 | 0.111 | 10,730,000 | 0.110 |
| 10/07/2025 | 0.100 | 119.500 | 29,020,000 | 8,580,000 | 12.257 | 12,575,000 | 0.096 | 14,745,000 | 0.094 |
| 09/07/2025 | 0.116 | 121.300 | 42,350,000 | 6,410,000 | 9.157 | 20,680,000 | 0.118 | 21,590,000 | 0.118 |
| 08/07/2025 | 0.130 | 122.700 | 63,830,000 | 5,500,000 | 7.857 | 32,270,000 | 0.125 | 31,560,000 | 0.125 |
| 07/07/2025 | 0.121 | 121.500 | 108,955,000 | 6,210,000 | 8.871 | 54,210,000 | 0.123 | 54,425,000 | 0.123 |
| 04/07/2025 | 0.127 | 121.500 | 71,630,000 | 5,995,000 | 8.564 | 35,455,000 | 0.130 | 35,335,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |