15829 壁仞麦银七二购Ａ (认购证)
按盘价 
0.111 -0.004 (-3.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.115 | 37.380 | 14,048,000 | 896,000 | 2.240 | 6,784,000 | 0.117 | 6,960,000 | 0.117 |
| 29/09/2026 | 0.121 | 37.360 | 21,648,000 | 720,000 | 1.800 | 10,320,000 | 0.116 | 10,464,000 | 0.116 |
| 28/09/2026 | 0.108 | 35.040 | 24,400,000 | 576,000 | 1.440 | 11,904,000 | 0.111 | 11,904,000 | 0.111 |
| 25/09/2026 | 0.132 | 38.160 | 3,984,000 | 576,000 | 1.440 | 2,000,000 | 0.130 | 1,984,000 | 0.129 |
| 24/09/2026 | 0.142 | 39.320 | 20,864,000 | 592,000 | 1.480 | 10,400,000 | 0.141 | 10,464,000 | 0.141 |
| 23/09/2026 | 0.150 | 40.160 | 44,944,000 | 528,000 | 1.320 | 22,688,000 | 0.159 | 22,256,000 | 0.159 |
| 22/09/2026 | 0.172 | 42.900 | 45,456,000 | 960,000 | 2.400 | 22,736,000 | 0.179 | 22,592,000 | 0.179 |
| 21/09/2026 | 0.160 | 42.580 | 10,304,000 | 1,104,000 | 2.760 | 5,984,000 | 0.153 | 4,064,000 | 0.148 |
| 18/09/2026 | 0.130 | 37.940 | 50,528,000 | 3,024,000 | 7.560 | 25,120,000 | 0.128 | 25,248,000 | 0.129 |
| 17/09/2026 | 0.109 | 33.860 | 16,496,000 | 2,896,000 | 7.240 | 8,224,000 | 0.110 | 8,256,000 | 0.110 |
| 16/09/2026 | 0.104 | 32.880 | 592,000 | 2,864,000 | 7.160 | 336,000 | 0.109 | 256,000 | 0.107 |
| 15/09/2026 | 0.100 | 32.060 | 32,608,000 | 2,944,000 | 7.360 | 15,264,000 | 0.119 | 17,264,000 | 0.117 |
| 14/09/2026 | 0.107 | 33.100 | 304,000 | 944,000 | 2.360 | 192,000 | 0.108 | 112,000 | 0.106 |
| 11/09/2026 | 0.126 | 35.460 | 28,864,000 | 1,024,000 | 2.560 | 14,272,000 | 0.122 | 14,528,000 | 0.122 |
| 10/09/2026 | 0.141 | 37.480 | 1,440,000 | 768,000 | 1.920 | 720,000 | 0.143 | 720,000 | 0.144 |
| 09/09/2026 | 0.148 | 38.220 | 37,168,000 | 768,000 | 1.920 | 18,400,000 | 0.150 | 18,608,000 | 0.150 |
| 08/09/2026 | 0.148 | 38.200 | 37,488,000 | 560,000 | 1.400 | 18,656,000 | 0.155 | 18,672,000 | 0.155 |
| 07/09/2026 | 0.172 | 41.160 | 10,304,000 | 544,000 | 1.360 | 5,040,000 | 0.169 | 5,040,000 | 0.170 |
| 04/09/2026 | 0.180 | 41.600 | 30,448,000 | 544,000 | 1.360 | 14,768,000 | 0.184 | 15,216,000 | 0.184 |
| 03/09/2026 | 0.182 | 42.080 | 22,768,000 | 96,000 | 0.240 | 11,360,000 | 0.188 | 11,392,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |