15813 腾讯瑞银五十购Ｂ (认购证)
按盘价 
0.048 -0.032 (-40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.080 | 550.000 | 43,000,000 | 49,560,000 | 16.520 | 17,760,000 | 0.081 | 13,740,000 | 0.085 |
| 30/07/2025 | 0.081 | 549.000 | 16,460,000 | 53,580,000 | 17.860 | 3,820,000 | 0.081 | 7,530,000 | 0.086 |
| 29/07/2025 | 0.103 | 555.000 | 21,320,000 | 49,870,000 | 16.620 | 8,070,000 | 0.089 | 7,180,000 | 0.091 |
| 28/07/2025 | 0.107 | 555.500 | 25,590,000 | 50,760,000 | 16.920 | 11,270,000 | 0.107 | 10,120,000 | 0.105 |
| 25/07/2025 | 0.100 | 550.500 | 47,000,000 | 51,910,000 | 17.300 | 27,950,000 | 0.100 | 16,060,000 | 0.098 |
| 24/07/2025 | 0.113 | 557.000 | 716,550,000 | 63,800,000 | 21.270 | 351,140,000 | 0.118 | 351,720,000 | 0.118 |
| 23/07/2025 | 0.107 | 552.000 | 1,117,410,000 | 63,220,000 | 21.070 | 523,910,000 | 0.082 | 575,820,000 | 0.084 |
| 22/07/2025 | 0.058 | 526.000 | 1,170,300,000 | 11,310,000 | 3.770 | 584,860,000 | 0.053 | 584,890,000 | 0.053 |
| 21/07/2025 | 0.055 | 521.500 | 537,310,000 | 11,280,000 | 3.760 | 266,670,000 | 0.052 | 269,910,000 | 0.052 |
| 18/07/2025 | 0.057 | 519.000 | 941,980,000 | 8,040,000 | 2.680 | 470,040,000 | 0.061 | 470,710,000 | 0.061 |
| 17/07/2025 | 0.058 | 517.000 | 1,112,760,000 | 7,370,000 | 2.460 | 554,710,000 | 0.058 | 556,950,000 | 0.058 |
| 16/07/2025 | 0.061 | 516.500 | 1,240,390,000 | 5,130,000 | 1.710 | 617,760,000 | 0.071 | 621,810,000 | 0.071 |
| 15/07/2025 | 0.066 | 517.500 | 2,670,000 | 1,080,000 | 0.360 | 1,460,000 | 0.049 | 1,030,000 | 0.048 |
| 14/07/2025 | 0.043 | 500.000 | 1,070,000 | 1,510,000 | 0.500 | 520,000 | 0.043 | 550,000 | 0.041 |
| 11/07/2025 | 0.045 | 496.600 | 1,200,000 | 1,480,000 | 0.490 | 600,000 | 0.047 | 600,000 | 0.045 |
| 10/07/2025 | 0.042 | 496.600 | 1,500,000 | 1,480,000 | 0.490 | 750,000 | 0.041 | 750,000 | 0.042 |
| 09/07/2025 | 0.046 | 497.600 | 1,060,000 | 1,480,000 | 0.490 | 530,000 | 0.045 | 530,000 | 0.043 |
| 08/07/2025 | 0.052 | 504.500 | 0 | 1,480,000 | 0.490 | ||||
| 07/07/2025 | 0.049 | 502.000 | 820,000 | 1,480,000 | 0.490 | 410,000 | 0.050 | 410,000 | 0.048 |
| 04/07/2025 | 0.047 | 496.800 | 480,000 | 1,480,000 | 0.490 | 140,000 | 0.045 | 340,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |