15806 恒科瑞银五十购Ｂ (认购证)
按盘价 
0.148 -0.012 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.160 | 5,453.140 | 10,000 | 580,000 | 0.580 | 10,000 | 0.169 | ||
| 30/07/2025 | 0.167 | 5,490.760 | 120,000 | 570,000 | 0.570 | 120,000 | 0.171 | ||
| 29/07/2025 | 0.196 | 5,644.380 | 10,000 | 450,000 | 0.450 | 10,000 | 0.192 | ||
| 28/07/2025 | 0.201 | 5,664.020 | 300,000 | 440,000 | 0.440 | 100,000 | 0.205 | 200,000 | 0.203 |
| 25/07/2025 | 0.203 | 5,677.900 | 0 | 340,000 | 0.340 | ||||
| 24/07/2025 | 0.216 | 5,743.000 | 0 | 340,000 | 0.340 | ||||
| 23/07/2025 | 0.216 | 5,745.740 | 0 | 340,000 | 0.340 | ||||
| 22/07/2025 | 0.190 | 5,606.830 | 120,000 | 340,000 | 0.340 | 120,000 | 0.190 | ||
| 21/07/2025 | 0.184 | 5,585.500 | 0 | 460,000 | 0.460 | ||||
| 18/07/2025 | 0.179 | 5,538.830 | 0 | 460,000 | 0.460 | ||||
| 17/07/2025 | 0.163 | 5,448.850 | 70,000 | 460,000 | 0.460 | 70,000 | 0.163 | ||
| 16/07/2025 | 0.161 | 5,418.400 | 0 | 530,000 | 0.530 | ||||
| 15/07/2025 | 0.161 | 5,431.290 | 2,010,000 | 530,000 | 0.530 | 1,390,000 | 0.147 | 620,000 | 0.143 |
| 14/07/2025 | 0.139 | 5,283.500 | 2,880,000 | 1,300,000 | 1.300 | 1,000,000 | 0.138 | 1,880,000 | 0.138 |
| 11/07/2025 | 0.136 | 5,248.480 | 2,020,000 | 420,000 | 0.420 | 1,020,000 | 0.142 | 1,000,000 | 0.133 |
| 10/07/2025 | 0.129 | 5,216.600 | 20,000 | 440,000 | 0.440 | 20,000 | 0.129 | ||
| 09/07/2025 | 0.133 | 5,231.990 | 30,000 | 420,000 | 0.420 | 30,000 | 0.140 | ||
| 08/07/2025 | 0.147 | 5,325.950 | 10,000 | 450,000 | 0.450 | 10,000 | 0.139 | ||
| 07/07/2025 | 0.134 | 5,229.560 | 0 | 440,000 | 0.440 | ||||
| 04/07/2025 | 0.134 | 5,216.260 | 20,000 | 440,000 | 0.440 | 20,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |