15805 恒科瑞银五十购Ａ (认购证)
按盘价 
0.108 -0.010 (-8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.118 | 5,453.140 | 770,000 | 7,190,000 | 7.190 | 680,000 | 0.116 | 80,000 | 0.118 |
| 30/07/2025 | 0.125 | 5,490.760 | 190,000 | 7,790,000 | 7.790 | 100,000 | 0.126 | 90,000 | 0.131 |
| 29/07/2025 | 0.152 | 5,644.380 | 180,000 | 7,800,000 | 7.800 | 110,000 | 0.147 | 70,000 | 0.141 |
| 28/07/2025 | 0.156 | 5,664.020 | 240,000 | 7,840,000 | 7.840 | 240,000 | 0.158 | ||
| 25/07/2025 | 0.160 | 5,677.900 | 10,000 | 7,600,000 | 7.600 | 10,000 | 0.163 | ||
| 24/07/2025 | 0.174 | 5,743.000 | 330,000 | 7,610,000 | 7.610 | 280,000 | 0.175 | 50,000 | 0.185 |
| 23/07/2025 | 0.175 | 5,745.740 | 200,000 | 7,840,000 | 7.840 | 80,000 | 0.178 | 120,000 | 0.160 |
| 22/07/2025 | 0.148 | 5,606.830 | 30,000 | 7,800,000 | 7.800 | 30,000 | 0.147 | ||
| 21/07/2025 | 0.145 | 5,585.500 | 140,000 | 7,830,000 | 7.830 | 140,000 | 0.141 | ||
| 18/07/2025 | 0.140 | 5,538.830 | 380,000 | 7,690,000 | 7.690 | 50,000 | 0.139 | 330,000 | 0.133 |
| 17/07/2025 | 0.126 | 5,448.850 | 270,000 | 7,410,000 | 7.410 | 140,000 | 0.123 | 130,000 | 0.126 |
| 16/07/2025 | 0.123 | 5,418.400 | 910,000 | 7,420,000 | 7.420 | 550,000 | 0.134 | 360,000 | 0.132 |
| 15/07/2025 | 0.123 | 5,431.290 | 830,000 | 7,610,000 | 7.610 | 390,000 | 0.118 | 440,000 | 0.109 |
| 14/07/2025 | 0.103 | 5,283.500 | 120,000 | 7,560,000 | 7.560 | 120,000 | 0.103 | ||
| 11/07/2025 | 0.102 | 5,248.480 | 390,000 | 7,440,000 | 7.440 | 290,000 | 0.108 | 100,000 | 0.106 |
| 10/07/2025 | 0.096 | 5,216.600 | 210,000 | 7,630,000 | 7.630 | 150,000 | 0.094 | 60,000 | 0.096 |
| 09/07/2025 | 0.098 | 5,231.990 | 1,750,000 | 7,720,000 | 7.720 | 970,000 | 0.103 | 780,000 | 0.100 |
| 08/07/2025 | 0.112 | 5,325.950 | 690,000 | 7,910,000 | 7.910 | 240,000 | 0.108 | 450,000 | 0.108 |
| 07/07/2025 | 0.099 | 5,229.560 | 1,180,000 | 7,700,000 | 7.700 | 1,150,000 | 0.097 | 30,000 | 0.100 |
| 04/07/2025 | 0.101 | 5,216.260 | 1,010,000 | 8,820,000 | 8.820 | 50,000 | 0.100 | 960,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |