15804 阿里瑞银五乙购Ｄ (认购证)
按盘价 
0.077 +0.003 (+4.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.074 | 115.700 | 7,610,000 | 87,540,000 | 87.540 | 400,000 | 0.075 | 4,475,000 | 0.076 |
| 30/07/2025 | 0.083 | 117.100 | 3,020,000 | 83,465,000 | 83.470 | 1,060,000 | 0.091 | 645,000 | 0.085 |
| 29/07/2025 | 0.102 | 120.700 | 10,180,000 | 83,880,000 | 83.880 | 9,025,000 | 0.093 | 50,000 | 0.091 |
| 28/07/2025 | 0.102 | 120.600 | 2,865,000 | 92,855,000 | 92.860 | 315,000 | 0.100 | 1,960,000 | 0.096 |
| 25/07/2025 | 0.091 | 118.000 | 1,915,000 | 91,210,000 | 91.210 | 1,915,000 | 0.094 | ||
| 24/07/2025 | 0.105 | 120.300 | 7,440,000 | 93,125,000 | 93.120 | 7,035,000 | 0.108 | 160,000 | 0.113 |
| 23/07/2025 | 0.108 | 120.900 | 850,000 | 100,000,000 | 100.000 | 540,000 | 0.093 | ||
| 22/07/2025 | 0.088 | 118.000 | 4,335,000 | 99,460,000 | 99.460 | 1,555,000 | 0.087 | 1,015,000 | 0.080 |
| 21/07/2025 | 0.090 | 117.900 | 3,350,000 | 100,000,000 | 100.000 | ||||
| 18/07/2025 | 0.084 | 115.800 | 385,000 | 100,000,000 | 100.000 | ||||
| 17/07/2025 | 0.073 | 112.500 | 1,125,000 | 100,000,000 | 100.000 | 405,000 | 0.079 | 405,000 | 0.074 |
| 16/07/2025 | 0.082 | 113.800 | 145,000 | 100,000,000 | 100.000 | 5,000 | 0.087 | 5,000 | 0.088 |
| 15/07/2025 | 0.082 | 113.500 | 780,000 | 100,000,000 | 100.000 | ||||
| 14/07/2025 | 0.053 | 106.100 | 200,000 | 100,000,000 | 100.000 | ||||
| 11/07/2025 | 0.052 | 105.100 | 350,000 | 100,000,000 | 100.000 | ||||
| 10/07/2025 | 0.041 | 103.200 | 500,000 | 100,000,000 | 100.000 | ||||
| 09/07/2025 | 0.040 | 102.900 | 200,000 | 100,000,000 | 100.000 | ||||
| 08/07/2025 | 0.047 | 107.000 | 305,000 | 100,000,000 | 100.000 | ||||
| 07/07/2025 | 0.045 | 105.400 | 0 | 100,000,000 | 100.000 | ||||
| 04/07/2025 | 0.046 | 105.100 | 220,000 | 100,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |