15803 阿里瑞银五十购Ｄ (认购证)
按盘价 
0.070 +0.004 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.066 | 115.700 | 15,370,000 | 88,730,000 | 44.370 | 3,540,000 | 0.065 | 2,560,000 | 0.061 |
| 30/07/2025 | 0.073 | 117.100 | 8,290,000 | 89,710,000 | 44.860 | 840,000 | 0.079 | ||
| 29/07/2025 | 0.093 | 120.700 | 12,440,000 | 88,870,000 | 44.440 | 6,940,000 | 0.082 | 20,000 | 0.083 |
| 28/07/2025 | 0.092 | 120.600 | 12,610,000 | 95,790,000 | 47.890 | 490,000 | 0.090 | ||
| 25/07/2025 | 0.080 | 118.000 | 56,840,000 | 96,280,000 | 48.140 | 32,010,000 | 0.083 | 1,610,000 | 0.081 |
| 24/07/2025 | 0.093 | 120.300 | 22,580,000 | 126,680,000 | 63.340 | 12,400,000 | 0.095 | ||
| 23/07/2025 | 0.099 | 120.900 | 39,170,000 | 139,080,000 | 69.540 | 1,810,000 | 0.094 | 11,700,000 | 0.097 |
| 22/07/2025 | 0.080 | 118.000 | 8,120,000 | 129,190,000 | 64.590 | 420,000 | 0.075 | ||
| 21/07/2025 | 0.080 | 117.900 | 23,500,000 | 129,610,000 | 64.810 | 200,000 | 0.084 | ||
| 18/07/2025 | 0.074 | 115.800 | 42,930,000 | 129,410,000 | 64.700 | 10,750,000 | 0.073 | ||
| 17/07/2025 | 0.059 | 112.500 | 52,490,000 | 118,660,000 | 59.330 | 23,880,000 | 0.059 | 260,000 | 0.062 |
| 16/07/2025 | 0.064 | 113.800 | 40,820,000 | 142,280,000 | 71.140 | 3,920,000 | 0.071 | 1,460,000 | 0.076 |
| 15/07/2025 | 0.067 | 113.500 | 54,290,000 | 144,740,000 | 72.370 | 3,700,000 | 0.059 | ||
| 14/07/2025 | 0.038 | 106.100 | 29,820,000 | 141,040,000 | 70.520 | 3,710,000 | 0.036 | 2,620,000 | 0.038 |
| 11/07/2025 | 0.037 | 105.100 | 52,250,000 | 142,130,000 | 71.060 | 50,000 | 0.034 | 3,170,000 | 0.038 |
| 10/07/2025 | 0.032 | 103.200 | 33,320,000 | 139,010,000 | 69.500 | 1,620,000 | 0.029 | 15,770,000 | 0.029 |
| 09/07/2025 | 0.029 | 102.900 | 85,220,000 | 124,860,000 | 62.430 | 17,310,000 | 0.036 | 50,900,000 | 0.033 |
| 08/07/2025 | 0.042 | 107.000 | 24,260,000 | 91,270,000 | 45.630 | 5,910,000 | 0.040 | 9,250,000 | 0.037 |
| 07/07/2025 | 0.036 | 105.400 | 44,800,000 | 87,930,000 | 43.960 | 10,830,000 | 0.034 | 19,030,000 | 0.033 |
| 04/07/2025 | 0.037 | 105.100 | 692,300,000 | 79,730,000 | 39.870 | 329,070,000 | 0.034 | 354,960,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |