15796 旭创中银七二购Ａ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.061 | 1,062.000 | 17,810,000 | 6,390,000 | 15.975 | 8,880,000 | 0.062 | 8,920,000 | 0.062 |
| 29/09/2026 | 0.059 | 1,060.000 | 28,790,000 | 6,350,000 | 15.875 | 14,320,000 | 0.059 | 14,470,000 | 0.059 |
| 28/09/2026 | 0.056 | 1,028.000 | 9,570,000 | 6,200,000 | 15.500 | 4,010,000 | 0.067 | 5,240,000 | 0.066 |
| 25/09/2026 | 0.083 | 1,171.000 | 4,070,000 | 4,970,000 | 12.425 | 2,410,000 | 0.081 | 1,660,000 | 0.080 |
| 24/09/2026 | 0.084 | 1,174.000 | 3,760,000 | 5,720,000 | 14.300 | 1,910,000 | 0.084 | 1,830,000 | 0.085 |
| 23/09/2026 | 0.088 | 1,190.000 | 6,520,000 | 5,800,000 | 14.500 | 2,350,000 | 0.092 | 4,140,000 | 0.092 |
| 22/09/2026 | 0.093 | 1,219.000 | 3,270,000 | 4,010,000 | 10.025 | 1,470,000 | 0.107 | 1,690,000 | 0.106 |
| 21/09/2026 | 0.104 | 1,250.000 | 660,000 | 3,790,000 | 9.475 | 360,000 | 0.097 | 300,000 | 0.097 |
| 18/09/2026 | 0.094 | 1,205.000 | 33,770,000 | 3,850,000 | 9.625 | 16,530,000 | 0.090 | 16,890,000 | 0.090 |
| 17/09/2026 | 0.084 | 1,150.000 | 43,430,000 | 3,490,000 | 8.725 | 22,010,000 | 0.090 | 21,400,000 | 0.091 |
| 16/09/2026 | 0.082 | 1,137.000 | 49,050,000 | 4,100,000 | 10.250 | 24,610,000 | 0.078 | 24,330,000 | 0.078 |
| 15/09/2026 | 0.073 | 1,085.000 | 105,720,000 | 4,380,000 | 10.950 | 52,890,000 | 0.076 | 52,450,000 | 0.076 |
| 14/09/2026 | 0.069 | 1,070.000 | 67,170,000 | 4,820,000 | 12.050 | 33,290,000 | 0.080 | 33,810,000 | 0.080 |
| 11/09/2026 | 0.090 | 1,170.000 | 115,590,000 | 4,300,000 | 10.750 | 57,490,000 | 0.094 | 57,030,000 | 0.093 |
| 10/09/2026 | 0.083 | 1,121.000 | 62,910,000 | 4,760,000 | 11.900 | 31,340,000 | 0.090 | 31,470,000 | 0.090 |
| 09/09/2026 | 0.093 | 1,173.000 | 85,760,000 | 4,630,000 | 11.575 | 42,150,000 | 0.103 | 43,370,000 | 0.103 |
| 08/09/2026 | 0.090 | 1,161.000 | 57,260,000 | 3,410,000 | 8.525 | 29,270,000 | 0.095 | 27,970,000 | 0.095 |
| 07/09/2026 | 0.095 | 1,203.000 | 43,360,000 | 4,710,000 | 11.775 | 22,710,000 | 0.077 | 19,760,000 | 0.076 |
| 04/09/2026 | 0.060 | 1,006.000 | 56,150,000 | 7,660,000 | 19.150 | 28,130,000 | 0.067 | 27,870,000 | 0.067 |
| 03/09/2026 | 0.062 | 995.000 | 29,160,000 | 7,920,000 | 19.800 | 14,530,000 | 0.064 | 14,530,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |