15796 比迪瑞银五十购Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.029 | 115.400 | 8,375,000 | 30,225,000 | 30.230 | 1,900,000 | 0.029 | 2,090,000 | 0.030 |
| 30/07/2025 | 0.041 | 120.900 | 21,095,000 | 30,035,000 | 30.040 | 2,220,000 | 0.048 | 17,210,000 | 0.046 |
| 29/07/2025 | 0.069 | 128.300 | 8,475,000 | 15,045,000 | 15.040 | 3,120,000 | 0.063 | 4,565,000 | 0.064 |
| 28/07/2025 | 0.069 | 128.100 | 11,430,000 | 13,600,000 | 13.600 | 6,095,000 | 0.074 | 3,895,000 | 0.073 |
| 25/07/2025 | 0.080 | 129.600 | 27,400,000 | 15,800,000 | 15.800 | 11,790,000 | 0.077 | 13,360,000 | 0.075 |
| 24/07/2025 | 0.090 | 132.100 | 25,950,000 | 14,230,000 | 14.230 | 9,645,000 | 0.109 | 12,580,000 | 0.108 |
| 23/07/2025 | 0.101 | 133.400 | 16,150,000 | 11,295,000 | 11.290 | 6,630,000 | 0.095 | 5,575,000 | 0.096 |
| 22/07/2025 | 0.100 | 134.200 | 39,955,000 | 12,350,000 | 12.350 | 19,235,000 | 0.079 | 12,570,000 | 0.083 |
| 21/07/2025 | 0.062 | 127.700 | 27,185,000 | 19,015,000 | 19.020 | 8,780,000 | 0.062 | 12,220,000 | 0.061 |
| 18/07/2025 | 0.060 | 126.400 | 15,005,000 | 15,575,000 | 15.570 | 3,755,000 | 0.055 | 9,935,000 | 0.057 |
| 17/07/2025 | 0.050 | 123.800 | 5,385,000 | 9,395,000 | 9.400 | 3,245,000 | 0.053 | 1,840,000 | 0.053 |
| 16/07/2025 | 0.049 | 122.500 | 10,750,000 | 10,800,000 | 10.800 | 3,785,000 | 0.053 | 4,435,000 | 0.052 |
| 15/07/2025 | 0.049 | 123.400 | 15,940,000 | 10,150,000 | 10.150 | 6,495,000 | 0.046 | 6,020,000 | 0.046 |
| 14/07/2025 | 0.042 | 120.400 | 8,480,000 | 10,625,000 | 10.620 | 5,455,000 | 0.042 | 2,055,000 | 0.041 |
| 11/07/2025 | 0.044 | 120.100 | 7,010,000 | 14,025,000 | 14.030 | 3,470,000 | 0.044 | 2,290,000 | 0.040 |
| 10/07/2025 | 0.037 | 119.500 | 12,495,000 | 15,205,000 | 15.200 | 6,825,000 | 0.033 | 4,030,000 | 0.034 |
| 09/07/2025 | 0.041 | 121.300 | 16,395,000 | 18,000,000 | 18.000 | 1,270,000 | 0.042 | 14,390,000 | 0.043 |
| 08/07/2025 | 0.050 | 122.700 | 10,440,000 | 4,880,000 | 4.880 | 5,095,000 | 0.046 | 5,270,000 | 0.045 |
| 07/07/2025 | 0.045 | 121.500 | 16,355,000 | 4,705,000 | 4.710 | 10,180,000 | 0.046 | 5,495,000 | 0.047 |
| 04/07/2025 | 0.045 | 121.500 | 19,585,000 | 9,390,000 | 9.390 | 10,725,000 | 0.047 | 6,035,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |