15795 旭创中银七一购Ａ (认购证)
按盘价 
0.060 -0.001 (-1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.061 | 1,062.000 | 32,250,000 | 12,140,000 | 30.350 | 16,000,000 | 0.061 | 16,090,000 | 0.062 |
| 29/09/2026 | 0.058 | 1,060.000 | 28,830,000 | 12,050,000 | 30.125 | 14,460,000 | 0.059 | 14,280,000 | 0.058 |
| 28/09/2026 | 0.055 | 1,028.000 | 13,650,000 | 12,230,000 | 30.575 | 5,040,000 | 0.067 | 7,910,000 | 0.065 |
| 25/09/2026 | 0.086 | 1,171.000 | 6,090,000 | 9,360,000 | 23.400 | 3,170,000 | 0.083 | 2,870,000 | 0.082 |
| 24/09/2026 | 0.082 | 1,174.000 | 10,250,000 | 9,660,000 | 24.150 | 4,550,000 | 0.087 | 5,320,000 | 0.086 |
| 23/09/2026 | 0.089 | 1,190.000 | 6,760,000 | 8,890,000 | 22.225 | 3,070,000 | 0.091 | 3,500,000 | 0.092 |
| 22/09/2026 | 0.096 | 1,219.000 | 6,520,000 | 8,460,000 | 21.150 | 2,750,000 | 0.107 | 3,490,000 | 0.114 |
| 21/09/2026 | 0.108 | 1,250.000 | 2,970,000 | 7,720,000 | 19.300 | 1,490,000 | 0.101 | 1,040,000 | 0.099 |
| 18/09/2026 | 0.098 | 1,205.000 | 47,100,000 | 8,170,000 | 20.425 | 24,980,000 | 0.092 | 22,120,000 | 0.091 |
| 17/09/2026 | 0.085 | 1,150.000 | 43,820,000 | 11,030,000 | 27.575 | 21,910,000 | 0.093 | 21,730,000 | 0.093 |
| 16/09/2026 | 0.084 | 1,137.000 | 42,990,000 | 11,210,000 | 28.025 | 19,860,000 | 0.078 | 22,680,000 | 0.079 |
| 15/09/2026 | 0.075 | 1,085.000 | 96,000,000 | 8,390,000 | 20.975 | 48,580,000 | 0.077 | 47,390,000 | 0.077 |
| 14/09/2026 | 0.072 | 1,070.000 | 35,070,000 | 9,580,000 | 23.950 | 15,780,000 | 0.083 | 18,730,000 | 0.082 |
| 11/09/2026 | 0.093 | 1,170.000 | 117,130,000 | 6,630,000 | 16.575 | 59,040,000 | 0.095 | 57,460,000 | 0.095 |
| 10/09/2026 | 0.085 | 1,121.000 | 97,270,000 | 8,210,000 | 20.525 | 46,890,000 | 0.093 | 49,360,000 | 0.093 |
| 09/09/2026 | 0.098 | 1,173.000 | 143,930,000 | 5,740,000 | 14.350 | 71,980,000 | 0.106 | 71,370,000 | 0.106 |
| 08/09/2026 | 0.093 | 1,161.000 | 43,630,000 | 6,350,000 | 15.875 | 21,630,000 | 0.097 | 21,450,000 | 0.097 |
| 07/09/2026 | 0.101 | 1,203.000 | 33,250,000 | 6,530,000 | 16.325 | 19,710,000 | 0.082 | 12,270,000 | 0.079 |
| 04/09/2026 | 0.063 | 1,006.000 | 80,560,000 | 13,970,000 | 34.925 | 43,410,000 | 0.067 | 36,890,000 | 0.066 |
| 03/09/2026 | 0.063 | 995.000 | 39,870,000 | 20,490,000 | 51.225 | 20,800,000 | 0.065 | 18,220,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |