15792 小米法兴六九购Ａ (认购证)
按盘价 
0.189 +0.003 (+1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.186 | 53.150 | 670,000 | 12,230,000 | 4.892 | 670,000 | 0.189 | ||
| 30/07/2025 | 0.204 | 54.750 | 320,000 | 11,560,000 | 4.624 | 320,000 | 0.209 | ||
| 29/07/2025 | 0.211 | 55.300 | 1,130,000 | 11,240,000 | 4.496 | 210,000 | 0.208 | 920,000 | 0.208 |
| 28/07/2025 | 0.230 | 56.800 | 470,000 | 10,530,000 | 4.212 | 20,000 | 0.231 | 450,000 | 0.233 |
| 25/07/2025 | 0.237 | 57.400 | 970,000 | 10,100,000 | 4.040 | 970,000 | 0.239 | ||
| 24/07/2025 | 0.250 | 58.450 | 800,000 | 9,130,000 | 3.652 | 500,000 | 0.248 | 300,000 | 0.250 |
| 23/07/2025 | 0.250 | 58.400 | 740,000 | 9,330,000 | 3.732 | 40,000 | 0.250 | 700,000 | 0.250 |
| 22/07/2025 | 0.244 | 57.950 | 500,000 | 8,670,000 | 3.468 | 500,000 | 0.247 | ||
| 21/07/2025 | 0.247 | 57.750 | 900,000 | 8,170,000 | 3.268 | 200,000 | 0.249 | 700,000 | 0.248 |
| 18/07/2025 | 0.236 | 57.000 | 350,000 | 7,670,000 | 3.068 | 50,000 | 0.227 | 300,000 | 0.233 |
| 17/07/2025 | 0.228 | 56.150 | 60,000 | 7,420,000 | 2.968 | 60,000 | 0.229 | ||
| 16/07/2025 | 0.245 | 57.300 | 830,000 | 7,360,000 | 2.944 | 300,000 | 0.255 | 530,000 | 0.248 |
| 15/07/2025 | 0.248 | 57.650 | 610,000 | 7,130,000 | 2.852 | 610,000 | 0.244 | ||
| 14/07/2025 | 0.246 | 57.300 | 5,200,000 | 6,520,000 | 2.608 | 5,200,000 | 0.243 | ||
| 11/07/2025 | 0.250 | 57.350 | 60,000 | 1,320,000 | 0.528 | 30,000 | 0.250 | 30,000 | 0.253 |
| 10/07/2025 | 0.244 | 56.900 | 100,000 | 1,320,000 | 0.528 | 100,000 | 0.246 | ||
| 09/07/2025 | 0.249 | 57.400 | 100,000 | 1,220,000 | 0.488 | 100,000 | 0.250 | ||
| 08/07/2025 | 0.270 | 58.650 | 60,000 | 1,120,000 | 0.448 | 50,000 | 0.265 | 10,000 | 0.270 |
| 07/07/2025 | 0.247 | 57.300 | 50,000 | 1,160,000 | 0.464 | 50,000 | 0.243 | ||
| 04/07/2025 | 0.255 | 57.500 | 260,000 | 1,110,000 | 0.444 | 30,000 | 0.249 | 200,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |