15791 腾讯法兴五九购Ｅ (认购证)
按盘价 
0.082 -0.063 (-43.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.145 | 550.000 | 1,010,000 | 790,000 | 0.527 | 780,000 | 0.170 | 230,000 | 0.141 |
| 30/07/2025 | 0.140 | 549.000 | 800,000 | 1,340,000 | 0.893 | 330,000 | 0.144 | 470,000 | 0.146 |
| 29/07/2025 | 0.178 | 555.000 | 530,000 | 1,200,000 | 0.800 | 530,000 | 0.153 | ||
| 28/07/2025 | 0.187 | 555.500 | 130,000 | 670,000 | 0.447 | 130,000 | 0.180 | ||
| 25/07/2025 | 0.168 | 550.500 | 610,000 | 540,000 | 0.360 | 480,000 | 0.170 | 130,000 | 0.171 |
| 24/07/2025 | 0.202 | 557.000 | 9,410,000 | 890,000 | 0.593 | 4,760,000 | 0.195 | 3,060,000 | 0.206 |
| 23/07/2025 | 0.185 | 552.000 | 18,980,000 | 2,590,000 | 1.727 | 9,150,000 | 0.128 | 7,320,000 | 0.115 |
| 22/07/2025 | 0.084 | 526.000 | 3,310,000 | 4,420,000 | 2.947 | 1,970,000 | 0.083 | 1,080,000 | 0.082 |
| 21/07/2025 | 0.077 | 521.500 | 4,720,000 | 5,310,000 | 3.540 | 1,520,000 | 0.072 | 2,910,000 | 0.073 |
| 18/07/2025 | 0.078 | 519.000 | 4,190,000 | 3,920,000 | 2.613 | 2,560,000 | 0.088 | 1,020,000 | 0.085 |
| 17/07/2025 | 0.080 | 517.000 | 6,220,000 | 5,460,000 | 3.640 | 2,900,000 | 0.073 | 1,640,000 | 0.072 |
| 16/07/2025 | 0.082 | 516.500 | 34,900,000 | 6,720,000 | 4.480 | 16,450,000 | 0.096 | 15,450,000 | 0.098 |
| 15/07/2025 | 0.085 | 517.500 | 577,050,000 | 7,720,000 | 5.147 | 285,180,000 | 0.061 | 290,700,000 | 0.061 |
| 14/07/2025 | 0.054 | 500.000 | 679,320,000 | 2,200,000 | 1.467 | 339,650,000 | 0.052 | 339,670,000 | 0.052 |
| 11/07/2025 | 0.051 | 496.600 | 340,000 | 2,180,000 | 1.453 | 340,000 | 0.062 | ||
| 10/07/2025 | 0.051 | 496.600 | 1,500,000 | 1,840,000 | 1.227 | 650,000 | 0.050 | 850,000 | 0.050 |
| 09/07/2025 | 0.054 | 497.600 | 4,660,000 | 1,640,000 | 1.093 | 2,130,000 | 0.058 | 2,530,000 | 0.057 |
| 08/07/2025 | 0.068 | 504.500 | 2,280,000 | 1,240,000 | 0.827 | 1,150,000 | 0.069 | 1,130,000 | 0.068 |
| 07/07/2025 | 0.065 | 502.000 | 2,490,000 | 1,260,000 | 0.840 | 1,200,000 | 0.063 | 1,290,000 | 0.064 |
| 04/07/2025 | 0.060 | 496.800 | 327,710,000 | 1,170,000 | 0.780 | 163,750,000 | 0.058 | 163,960,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |