15789 领展法兴五十购Ａ (认购证)
按盘价 
0.300 -0.060 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.360 | 43.900 | 0 | 15,000 | 0.021 | ||||
| 30/07/2025 | 0.405 | 44.400 | 0 | 15,000 | 0.021 | ||||
| 29/07/2025 | 0.405 | 44.500 | 0 | 15,000 | 0.021 | ||||
| 28/07/2025 | 0.400 | 44.400 | 0 | 15,000 | 0.021 | ||||
| 25/07/2025 | 0.345 | 43.650 | 0 | 15,000 | 0.021 | ||||
| 24/07/2025 | 0.345 | 43.650 | 0 | 15,000 | 0.021 | ||||
| 23/07/2025 | 0.315 | 43.150 | 2,000,000 | 15,000 | 0.021 | 2,000,000 | 0.315 | ||
| 22/07/2025 | 0.325 | 43.350 | 0 | 2,015,000 | 2.879 | ||||
| 21/07/2025 | 0.270 | 42.550 | 0 | 2,015,000 | 2.879 | ||||
| 18/07/2025 | 0.270 | 42.300 | 0 | 2,015,000 | 2.879 | ||||
| 17/07/2025 | 0.275 | 42.250 | 0 | 2,015,000 | 2.879 | ||||
| 16/07/2025 | 0.275 | 42.100 | 0 | 2,015,000 | 2.879 | ||||
| 15/07/2025 | 0.290 | 42.500 | 0 | 2,015,000 | 2.879 | ||||
| 14/07/2025 | 0.280 | 42.200 | 0 | 2,015,000 | 2.879 | ||||
| 11/07/2025 | 0.290 | 42.150 | 2,000,000 | 2,015,000 | 2.879 | 2,000,000 | 0.305 | ||
| 10/07/2025 | 0.305 | 42.400 | 0 | 15,000 | 0.021 | ||||
| 09/07/2025 | 0.310 | 42.500 | 0 | 15,000 | 0.021 | ||||
| 08/07/2025 | 0.310 | 42.400 | 0 | 15,000 | 0.021 | ||||
| 07/07/2025 | 0.325 | 42.600 | 0 | 15,000 | 0.021 | ||||
| 04/07/2025 | 0.335 | 42.850 | 0 | 15,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |