15787 中寿法兴五十购Ａ (认购证)
按盘价 
0.510 -0.080 (-13.559%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.590 | 22.750 | 0 | 180,000 | 0.180 | ||||
| 30/07/2025 | 0.610 | 23.250 | 0 | 180,000 | 0.180 | ||||
| 29/07/2025 | 0.610 | 22.900 | 0 | 180,000 | 0.180 | ||||
| 28/07/2025 | 0.640 | 23.150 | 50,000 | 180,000 | 0.180 | 10,000 | 0.640 | ||
| 25/07/2025 | 0.560 | 22.750 | 400,000 | 190,000 | 0.190 | 400,000 | 0.560 | ||
| 24/07/2025 | 0.530 | 22.350 | 210,000 | 590,000 | 0.590 | 150,000 | 0.530 | ||
| 23/07/2025 | 0.465 | 21.650 | 400,000 | 740,000 | 0.740 | 300,000 | 0.468 | ||
| 22/07/2025 | 0.395 | 20.950 | 400,000 | 1,040,000 | 1.040 | 390,000 | 0.346 | 10,000 | 0.345 |
| 21/07/2025 | 0.320 | 20.100 | 0 | 1,420,000 | 1.420 | ||||
| 18/07/2025 | 0.290 | 19.660 | 800,000 | 1,420,000 | 1.420 | 420,000 | 0.280 | 380,000 | 0.280 |
| 17/07/2025 | 0.225 | 18.700 | 0 | 1,460,000 | 1.460 | ||||
| 16/07/2025 | 0.225 | 18.680 | 0 | 1,460,000 | 1.460 | ||||
| 15/07/2025 | 0.229 | 18.780 | 1,580,000 | 1,460,000 | 1.460 | 1,540,000 | 0.229 | 40,000 | 0.270 |
| 14/07/2025 | 0.250 | 19.040 | 1,500,000 | 2,960,000 | 2.960 | 500,000 | 0.239 | 1,000,000 | 0.250 |
| 11/07/2025 | 0.244 | 18.860 | 1,820,000 | 2,460,000 | 2.460 | 400,000 | 0.242 | 1,420,000 | 0.256 |
| 10/07/2025 | 0.217 | 18.580 | 50,000 | 1,440,000 | 1.440 | 50,000 | 0.200 | ||
| 09/07/2025 | 0.187 | 18.060 | 100,000 | 1,490,000 | 1.490 | 100,000 | 0.195 | ||
| 08/07/2025 | 0.209 | 18.360 | 200,000 | 1,590,000 | 1.590 | 200,000 | 0.200 | ||
| 07/07/2025 | 0.203 | 18.260 | 200,000 | 1,790,000 | 1.790 | 200,000 | 0.203 | ||
| 04/07/2025 | 0.217 | 18.460 | 500,000 | 1,590,000 | 1.590 | 200,000 | 0.210 | 300,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |