15784 汇丰法兴五十购Ａ (认购证)
按盘价 
0.090 -0.010 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.100 | 96.150 | 21,280,000 | 1,120,000 | 0.560 | 10,380,000 | 0.095 | 10,900,000 | 0.095 |
| 30/07/2025 | 0.114 | 96.950 | 800,000 | 600,000 | 0.300 | 100,000 | 0.125 | 700,000 | 0.120 |
| 29/07/2025 | 0.169 | 100.800 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.174 | 101.100 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.174 | 101.000 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.185 | 102.200 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.153 | 100.000 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.153 | 99.700 | 100,000 | 0 | 0.000 | 100,000 | 0.154 | ||
| 21/07/2025 | 0.136 | 98.450 | 280,000 | 100,000 | 0.050 | 200,000 | 0.137 | ||
| 18/07/2025 | 0.132 | 98.150 | 280,000 | 300,000 | 0.150 | 140,000 | 0.131 | 140,000 | 0.133 |
| 17/07/2025 | 0.128 | 97.650 | 120,000 | 300,000 | 0.150 | 60,000 | 0.129 | ||
| 16/07/2025 | 0.124 | 97.200 | 680,000 | 360,000 | 0.180 | 340,000 | 0.130 | 340,000 | 0.123 |
| 15/07/2025 | 0.125 | 97.650 | 400,000 | 360,000 | 0.180 | 300,000 | 0.129 | 100,000 | 0.124 |
| 14/07/2025 | 0.114 | 96.600 | 1,380,000 | 560,000 | 0.280 | 740,000 | 0.115 | 560,000 | 0.115 |
| 11/07/2025 | 0.120 | 97.050 | 160,000 | 740,000 | 0.370 | 60,000 | 0.137 | 100,000 | 0.120 |
| 10/07/2025 | 0.120 | 97.050 | 800,000 | 700,000 | 0.350 | 500,000 | 0.119 | 300,000 | 0.118 |
| 09/07/2025 | 0.113 | 96.700 | 720,000 | 900,000 | 0.450 | 540,000 | 0.106 | 180,000 | 0.105 |
| 08/07/2025 | 0.108 | 96.250 | 500,000 | 1,260,000 | 0.630 | 500,000 | 0.103 | ||
| 07/07/2025 | 0.098 | 95.250 | 1,160,000 | 760,000 | 0.380 | 900,000 | 0.100 | 200,000 | 0.099 |
| 04/07/2025 | 0.096 | 94.800 | 600,000 | 1,460,000 | 0.730 | 300,000 | 0.093 | 300,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |