15781 恒指法兴五十购Ｂ (认购证)
按盘价 
0.145 -0.014 (-8.805%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.159 | 24,773.330 | 0 | 440,000 | 0.147 | ||||
| 30/07/2025 | 0.180 | 25,176.930 | 0 | 440,000 | 0.147 | ||||
| 29/07/2025 | 0.198 | 25,524.450 | 0 | 440,000 | 0.147 | ||||
| 28/07/2025 | 0.199 | 25,562.130 | 0 | 440,000 | 0.147 | ||||
| 25/07/2025 | 0.191 | 25,388.350 | 0 | 440,000 | 0.147 | ||||
| 24/07/2025 | 0.206 | 25,667.180 | 200,000 | 440,000 | 0.147 | 200,000 | 0.208 | ||
| 23/07/2025 | 0.197 | 25,538.070 | 420,000 | 640,000 | 0.213 | 400,000 | 0.191 | 20,000 | 0.186 |
| 22/07/2025 | 0.174 | 25,130.030 | 0 | 1,020,000 | 0.340 | ||||
| 21/07/2025 | 0.168 | 24,994.140 | 400,000 | 1,020,000 | 0.340 | 400,000 | 0.168 | ||
| 18/07/2025 | 0.162 | 24,825.660 | 0 | 1,420,000 | 0.473 | ||||
| 17/07/2025 | 0.148 | 24,498.950 | 100,000 | 1,420,000 | 0.473 | 100,000 | 0.149 | ||
| 16/07/2025 | 0.150 | 24,517.760 | 100,000 | 1,520,000 | 0.507 | 100,000 | 0.162 | ||
| 15/07/2025 | 0.150 | 24,590.120 | 100,000 | 1,620,000 | 0.540 | 60,000 | 0.148 | 40,000 | 0.147 |
| 14/07/2025 | 0.135 | 24,203.320 | 0 | 1,640,000 | 0.547 | ||||
| 11/07/2025 | 0.135 | 24,139.570 | 20,000 | 1,640,000 | 0.547 | 20,000 | 0.145 | ||
| 10/07/2025 | 0.126 | 24,028.370 | 0 | 1,660,000 | 0.553 | ||||
| 09/07/2025 | 0.122 | 23,892.320 | 0 | 1,660,000 | 0.553 | ||||
| 08/07/2025 | 0.133 | 24,148.070 | 10,000 | 1,660,000 | 0.553 | 10,000 | 0.133 | ||
| 07/07/2025 | 0.121 | 23,887.830 | 500,000 | 1,670,000 | 0.557 | 500,000 | 0.120 | ||
| 04/07/2025 | 0.126 | 23,916.060 | 0 | 1,170,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |