15780 恒指摩通五十购Ｆ (认购证)
按盘价 
0.189 -0.014 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.203 | 24,773.330 | 0 | 280,000 | 0.093 | ||||
| 30/07/2025 | 0.225 | 25,176.930 | 100,000 | 280,000 | 0.093 | 100,000 | 0.242 | ||
| 29/07/2025 | 0.245 | 25,524.450 | 0 | 380,000 | 0.127 | ||||
| 28/07/2025 | 0.248 | 25,562.130 | 0 | 380,000 | 0.127 | ||||
| 25/07/2025 | 0.238 | 25,388.350 | 100,000 | 380,000 | 0.127 | 100,000 | 0.241 | ||
| 24/07/2025 | 0.250 | 25,667.180 | 0 | 480,000 | 0.160 | ||||
| 23/07/2025 | 0.246 | 25,538.070 | 0 | 480,000 | 0.160 | ||||
| 22/07/2025 | 0.224 | 25,130.030 | 100,000 | 480,000 | 0.160 | 100,000 | 0.224 | ||
| 21/07/2025 | 0.216 | 24,994.140 | 0 | 380,000 | 0.127 | ||||
| 18/07/2025 | 0.209 | 24,825.660 | 940,000 | 380,000 | 0.127 | 490,000 | 0.204 | 450,000 | 0.202 |
| 17/07/2025 | 0.192 | 24,498.950 | 600,000 | 420,000 | 0.140 | 600,000 | 0.198 | ||
| 16/07/2025 | 0.194 | 24,517.760 | 970,000 | 1,020,000 | 0.340 | 100,000 | 0.198 | 870,000 | 0.203 |
| 15/07/2025 | 0.196 | 24,590.120 | 420,000 | 250,000 | 0.083 | 210,000 | 0.187 | 210,000 | 0.184 |
| 14/07/2025 | 0.178 | 24,203.320 | 100,000 | 250,000 | 0.083 | 100,000 | 0.177 | ||
| 11/07/2025 | 0.176 | 24,139.570 | 610,000 | 350,000 | 0.117 | 310,000 | 0.188 | 300,000 | 0.185 |
| 10/07/2025 | 0.168 | 24,028.370 | 0 | 360,000 | 0.120 | ||||
| 09/07/2025 | 0.161 | 23,892.320 | 280,000 | 360,000 | 0.120 | 280,000 | 0.164 | ||
| 08/07/2025 | 0.176 | 24,148.070 | 200,000 | 640,000 | 0.213 | 200,000 | 0.176 | ||
| 07/07/2025 | 0.161 | 23,887.830 | 20,000 | 440,000 | 0.147 | 20,000 | 0.160 | ||
| 04/07/2025 | 0.165 | 23,916.060 | 220,000 | 420,000 | 0.140 | 110,000 | 0.161 | 110,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |