15778 恒指摩通五十购Ｅ (认购证)
按盘价 
0.091 -0.013 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.104 | 24,773.330 | 840,000 | 2,810,000 | 0.937 | 230,000 | 0.104 | 610,000 | 0.108 |
| 30/07/2025 | 0.125 | 25,176.930 | 480,000 | 2,430,000 | 0.810 | 140,000 | 0.136 | 340,000 | 0.132 |
| 29/07/2025 | 0.145 | 25,524.450 | 490,000 | 2,230,000 | 0.743 | 130,000 | 0.135 | 360,000 | 0.137 |
| 28/07/2025 | 0.151 | 25,562.130 | 80,000 | 2,000,000 | 0.667 | 80,000 | 0.152 | ||
| 25/07/2025 | 0.142 | 25,388.350 | 250,000 | 1,920,000 | 0.640 | 250,000 | 0.144 | ||
| 24/07/2025 | 0.158 | 25,667.180 | 1,570,000 | 2,170,000 | 0.723 | 570,000 | 0.161 | 1,000,000 | 0.160 |
| 23/07/2025 | 0.151 | 25,538.070 | 790,000 | 1,740,000 | 0.580 | 770,000 | 0.140 | 10,000 | 0.136 |
| 22/07/2025 | 0.128 | 25,130.030 | 1,250,000 | 2,500,000 | 0.833 | 990,000 | 0.127 | 260,000 | 0.125 |
| 21/07/2025 | 0.121 | 24,994.140 | 990,000 | 3,230,000 | 1.077 | 630,000 | 0.121 | 350,000 | 0.120 |
| 18/07/2025 | 0.115 | 24,825.660 | 3,040,000 | 3,510,000 | 1.170 | 1,920,000 | 0.110 | 960,000 | 0.109 |
| 17/07/2025 | 0.100 | 24,498.950 | 3,350,000 | 4,470,000 | 1.490 | 1,360,000 | 0.103 | 1,940,000 | 0.102 |
| 16/07/2025 | 0.102 | 24,517.760 | 2,200,000 | 3,890,000 | 1.297 | 780,000 | 0.112 | 620,000 | 0.107 |
| 15/07/2025 | 0.106 | 24,590.120 | 9,430,000 | 4,050,000 | 1.350 | 5,230,000 | 0.095 | 4,150,000 | 0.095 |
| 14/07/2025 | 0.091 | 24,203.320 | 2,360,000 | 5,130,000 | 1.710 | 1,100,000 | 0.090 | 1,260,000 | 0.089 |
| 11/07/2025 | 0.090 | 24,139.570 | 4,310,000 | 4,970,000 | 1.657 | 2,370,000 | 0.098 | 1,940,000 | 0.098 |
| 10/07/2025 | 0.083 | 24,028.370 | 4,710,000 | 5,400,000 | 1.800 | 3,180,000 | 0.080 | 1,520,000 | 0.077 |
| 09/07/2025 | 0.077 | 23,892.320 | 5,550,000 | 7,060,000 | 2.353 | 1,930,000 | 0.080 | 3,520,000 | 0.079 |
| 08/07/2025 | 0.089 | 24,148.070 | 3,920,000 | 5,470,000 | 1.823 | 2,390,000 | 0.086 | 1,500,000 | 0.083 |
| 07/07/2025 | 0.078 | 23,887.830 | 2,800,000 | 6,360,000 | 2.120 | 1,110,000 | 0.078 | 1,690,000 | 0.078 |
| 04/07/2025 | 0.082 | 23,916.060 | 3,210,000 | 5,780,000 | 1.927 | 1,130,000 | 0.085 | 1,610,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |