15776 恒指摩通五十购Ｃ (认购证)
按盘价 
0.037 -0.009 (-19.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.046 | 24,773.330 | 42,250,000 | 103,900,000 | 34.633 | 7,390,000 | 0.047 | 29,800,000 | 0.047 |
| 30/07/2025 | 0.057 | 25,176.930 | 24,210,000 | 81,490,000 | 27.163 | 7,120,000 | 0.058 | 15,560,000 | 0.060 |
| 29/07/2025 | 0.070 | 25,524.450 | 28,620,000 | 73,050,000 | 24.350 | 10,640,000 | 0.065 | 16,200,000 | 0.064 |
| 28/07/2025 | 0.075 | 25,562.130 | 20,220,000 | 67,490,000 | 22.497 | 12,820,000 | 0.075 | 6,410,000 | 0.074 |
| 25/07/2025 | 0.070 | 25,388.350 | 32,360,000 | 73,900,000 | 24.633 | 16,640,000 | 0.072 | 14,460,000 | 0.072 |
| 24/07/2025 | 0.080 | 25,667.180 | 28,340,000 | 76,080,000 | 25.360 | 17,720,000 | 0.080 | 8,610,000 | 0.080 |
| 23/07/2025 | 0.078 | 25,538.070 | 90,610,000 | 85,190,000 | 28.397 | 61,910,000 | 0.074 | 21,770,000 | 0.073 |
| 22/07/2025 | 0.062 | 25,130.030 | 63,550,000 | 125,330,000 | 41.777 | 17,500,000 | 0.061 | 39,010,000 | 0.061 |
| 21/07/2025 | 0.058 | 24,994.140 | 1,755,370,000 | 103,820,000 | 34.607 | 886,630,000 | 0.059 | 858,440,000 | 0.059 |
| 18/07/2025 | 0.054 | 24,825.660 | 402,080,000 | 132,010,000 | 44.003 | 213,910,000 | 0.053 | 186,460,000 | 0.053 |
| 17/07/2025 | 0.047 | 24,498.950 | 1,980,050,000 | 159,460,000 | 53.153 | 955,110,000 | 0.051 | 995,850,000 | 0.051 |
| 16/07/2025 | 0.050 | 24,517.760 | 4,853,310,000 | 118,720,000 | 39.573 | 2,421,900,000 | 0.060 | 2,423,440,000 | 0.060 |
| 15/07/2025 | 0.052 | 24,590.120 | 980,690,000 | 117,180,000 | 39.060 | 495,810,000 | 0.042 | 477,750,000 | 0.041 |
| 14/07/2025 | 0.042 | 24,203.320 | 5,133,290,000 | 135,240,000 | 45.080 | 2,552,740,000 | 0.042 | 2,573,500,000 | 0.042 |
| 11/07/2025 | 0.043 | 24,139.570 | 3,539,670,000 | 114,480,000 | 38.160 | 1,755,680,000 | 0.045 | 1,744,000,000 | 0.045 |
| 10/07/2025 | 0.039 | 24,028.370 | 2,149,020,000 | 126,160,000 | 42.053 | 1,072,980,000 | 0.035 | 1,056,260,000 | 0.035 |
| 09/07/2025 | 0.035 | 23,892.320 | 6,688,740,000 | 142,880,000 | 47.627 | 3,297,090,000 | 0.038 | 3,336,480,000 | 0.038 |
| 08/07/2025 | 0.043 | 24,148.070 | 2,914,500,000 | 103,490,000 | 34.497 | 1,454,730,000 | 0.038 | 1,455,100,000 | 0.038 |
| 07/07/2025 | 0.036 | 23,887.830 | 1,383,610,000 | 103,120,000 | 34.373 | 692,590,000 | 0.037 | 686,990,000 | 0.037 |
| 04/07/2025 | 0.041 | 23,916.060 | 2,999,210,000 | 108,720,000 | 36.240 | 1,506,530,000 | 0.038 | 1,485,080,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |