15775 恒指摩通五十购Ｂ (认购证)
按盘价 
0.044 -0.010 (-18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.054 | 24,773.330 | 6,385,840,000 | 111,790,000 | 37.263 | 3,169,400,000 | 0.056 | 3,186,170,000 | 0.056 |
| 30/07/2025 | 0.066 | 25,176.930 | 8,460,000 | 95,020,000 | 31.673 | 1,630,000 | 0.070 | 5,710,000 | 0.071 |
| 29/07/2025 | 0.081 | 25,524.450 | 6,420,000 | 90,940,000 | 30.313 | 760,000 | 0.076 | 4,990,000 | 0.076 |
| 28/07/2025 | 0.085 | 25,562.130 | 7,470,000 | 86,710,000 | 28.903 | 2,850,000 | 0.088 | 4,200,000 | 0.087 |
| 25/07/2025 | 0.080 | 25,388.350 | 19,300,000 | 85,360,000 | 28.453 | 620,000 | 0.084 | 18,510,000 | 0.085 |
| 24/07/2025 | 0.093 | 25,667.180 | 11,770,000 | 67,470,000 | 22.490 | 7,880,000 | 0.094 | 3,510,000 | 0.094 |
| 23/07/2025 | 0.087 | 25,538.070 | 14,820,000 | 71,840,000 | 23.947 | 7,480,000 | 0.082 | 5,620,000 | 0.085 |
| 22/07/2025 | 0.071 | 25,130.030 | 41,110,000 | 73,700,000 | 24.567 | 24,200,000 | 0.070 | 15,570,000 | 0.069 |
| 21/07/2025 | 0.067 | 24,994.140 | 12,830,000 | 82,330,000 | 27.443 | 6,780,000 | 0.068 | 5,920,000 | 0.067 |
| 18/07/2025 | 0.065 | 24,825.660 | 22,230,000 | 83,190,000 | 27.730 | 13,790,000 | 0.062 | 5,750,000 | 0.063 |
| 17/07/2025 | 0.055 | 24,498.950 | 8,760,000 | 91,230,000 | 30.410 | 2,060,000 | 0.055 | 6,210,000 | 0.057 |
| 16/07/2025 | 0.057 | 24,517.760 | 1,653,090,000 | 87,080,000 | 29.027 | 823,600,000 | 0.068 | 824,530,000 | 0.068 |
| 15/07/2025 | 0.061 | 24,590.120 | 3,129,020,000 | 86,150,000 | 28.717 | 1,551,880,000 | 0.055 | 1,536,390,000 | 0.054 |
| 14/07/2025 | 0.048 | 24,203.320 | 2,165,310,000 | 101,640,000 | 33.880 | 1,073,050,000 | 0.049 | 1,073,260,000 | 0.049 |
| 11/07/2025 | 0.050 | 24,139.570 | 4,406,230,000 | 101,430,000 | 33.810 | 2,190,340,000 | 0.048 | 2,197,260,000 | 0.048 |
| 10/07/2025 | 0.045 | 24,028.370 | 5,183,550,000 | 94,510,000 | 31.503 | 2,591,820,000 | 0.041 | 2,583,550,000 | 0.040 |
| 09/07/2025 | 0.041 | 23,892.320 | 2,760,470,000 | 102,780,000 | 34.260 | 1,369,570,000 | 0.043 | 1,389,420,000 | 0.043 |
| 08/07/2025 | 0.049 | 24,148.070 | 3,743,970,000 | 82,930,000 | 27.643 | 1,848,970,000 | 0.045 | 1,849,600,000 | 0.045 |
| 07/07/2025 | 0.042 | 23,887.830 | 3,159,260,000 | 82,300,000 | 27.433 | 1,575,620,000 | 0.043 | 1,572,300,000 | 0.043 |
| 04/07/2025 | 0.047 | 23,916.060 | 3,373,960,000 | 85,620,000 | 28.540 | 1,678,020,000 | 0.044 | 1,680,900,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |