15771 中寿摩通五十购Ｂ (认购证)
按盘价 
0.570 -0.060 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.630 | 22.750 | 0 | 60,000 | 0.086 | ||||
| 30/07/2025 | 0.650 | 23.250 | 0 | 60,000 | 0.086 | ||||
| 29/07/2025 | 0.610 | 22.900 | 10,000 | 60,000 | 0.086 | 10,000 | 0.610 | ||
| 28/07/2025 | 0.630 | 23.150 | 0 | 70,000 | 0.100 | ||||
| 25/07/2025 | 0.600 | 22.750 | 0 | 70,000 | 0.100 | ||||
| 24/07/2025 | 0.570 | 22.350 | 100,000 | 70,000 | 0.100 | 50,000 | 0.570 | 50,000 | 0.590 |
| 23/07/2025 | 0.485 | 21.650 | 0 | 70,000 | 0.100 | ||||
| 22/07/2025 | 0.430 | 20.950 | 100,000 | 70,000 | 0.100 | 100,000 | 0.400 | ||
| 21/07/2025 | 0.360 | 20.100 | 100,000 | 170,000 | 0.243 | 100,000 | 0.345 | ||
| 18/07/2025 | 0.320 | 19.660 | 140,000 | 270,000 | 0.386 | 140,000 | 0.300 | ||
| 17/07/2025 | 0.260 | 18.700 | 0 | 410,000 | 0.586 | ||||
| 16/07/2025 | 0.260 | 18.680 | 160,000 | 410,000 | 0.586 | 40,000 | 0.265 | 120,000 | 0.260 |
| 15/07/2025 | 0.260 | 18.780 | 180,000 | 330,000 | 0.471 | 50,000 | 0.250 | 130,000 | 0.259 |
| 14/07/2025 | 0.280 | 19.040 | 600,000 | 250,000 | 0.357 | 600,000 | 0.275 | ||
| 11/07/2025 | 0.270 | 18.860 | 0 | 850,000 | 1.214 | ||||
| 10/07/2025 | 0.250 | 18.580 | 680,000 | 850,000 | 1.214 | 80,000 | 0.242 | 600,000 | 0.235 |
| 09/07/2025 | 0.217 | 18.060 | 0 | 330,000 | 0.471 | ||||
| 08/07/2025 | 0.238 | 18.360 | 100,000 | 330,000 | 0.471 | 50,000 | 0.225 | 50,000 | 0.219 |
| 07/07/2025 | 0.230 | 18.260 | 120,000 | 330,000 | 0.471 | 120,000 | 0.230 | ||
| 04/07/2025 | 0.245 | 18.460 | 470,000 | 210,000 | 0.300 | 240,000 | 0.242 | 230,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |