15769 汇丰摩通六一购Ａ (认购证)
按盘价 
0.120 -0.010 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.130 | 96.150 | 7,700,000 | 7,160,000 | 7.160 | 2,480,000 | 0.126 | 4,800,000 | 0.127 |
| 30/07/2025 | 0.144 | 96.950 | 144,680,000 | 4,840,000 | 4.840 | 71,340,000 | 0.155 | 72,640,000 | 0.155 |
| 29/07/2025 | 0.190 | 100.800 | 7,380,000 | 3,540,000 | 3.540 | 3,260,000 | 0.189 | 3,560,000 | 0.187 |
| 28/07/2025 | 0.202 | 101.100 | 10,640,000 | 3,240,000 | 3.240 | 4,840,000 | 0.194 | 5,800,000 | 0.193 |
| 25/07/2025 | 0.197 | 101.000 | 4,200,000 | 2,280,000 | 2.280 | 1,780,000 | 0.208 | 2,360,000 | 0.205 |
| 24/07/2025 | 0.213 | 102.200 | 6,960,000 | 1,700,000 | 1.700 | 3,880,000 | 0.201 | 2,820,000 | 0.199 |
| 23/07/2025 | 0.181 | 100.000 | 4,460,000 | 2,760,000 | 2.760 | 2,180,000 | 0.176 | 2,200,000 | 0.177 |
| 22/07/2025 | 0.179 | 99.700 | 7,300,000 | 2,740,000 | 2.740 | 3,360,000 | 0.177 | 2,560,000 | 0.177 |
| 21/07/2025 | 0.160 | 98.450 | 5,660,000 | 3,540,000 | 3.540 | 2,680,000 | 0.164 | 2,980,000 | 0.162 |
| 18/07/2025 | 0.160 | 98.150 | 3,500,000 | 3,240,000 | 3.240 | 940,000 | 0.162 | 2,540,000 | 0.162 |
| 17/07/2025 | 0.155 | 97.650 | 3,820,000 | 1,640,000 | 1.640 | 2,160,000 | 0.156 | 1,480,000 | 0.157 |
| 16/07/2025 | 0.150 | 97.200 | 11,220,000 | 2,320,000 | 2.320 | 5,080,000 | 0.155 | 5,840,000 | 0.154 |
| 15/07/2025 | 0.156 | 97.650 | 3,140,000 | 1,560,000 | 1.560 | 1,240,000 | 0.152 | 1,900,000 | 0.153 |
| 14/07/2025 | 0.142 | 96.600 | 2,860,000 | 900,000 | 0.900 | 1,380,000 | 0.142 | 1,480,000 | 0.142 |
| 11/07/2025 | 0.148 | 97.050 | 2,320,000 | 800,000 | 0.800 | 1,100,000 | 0.161 | 1,220,000 | 0.161 |
| 10/07/2025 | 0.148 | 97.050 | 900,000 | 680,000 | 0.680 | 440,000 | 0.144 | 460,000 | 0.144 |
| 09/07/2025 | 0.141 | 96.700 | 1,480,000 | 660,000 | 0.660 | 740,000 | 0.135 | 740,000 | 0.134 |
| 08/07/2025 | 0.137 | 96.250 | 700,000 | 660,000 | 0.660 | 360,000 | 0.136 | 340,000 | 0.135 |
| 07/07/2025 | 0.129 | 95.250 | 400,000 | 680,000 | 0.680 | 200,000 | 0.129 | 200,000 | 0.128 |
| 04/07/2025 | 0.127 | 94.800 | 380,000 | 680,000 | 0.680 | 240,000 | 0.126 | 140,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |