15768 阿里摩通五十购Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.016 | 115.700 | 5,340,000 | 163,960,000 | 81.980 | 1,570,000 | 0.015 | 3,160,000 | 0.015 |
| 30/07/2025 | 0.018 | 117.100 | 5,100,000 | 162,370,000 | 81.185 | 1,090,000 | 0.020 | 3,450,000 | 0.021 |
| 29/07/2025 | 0.025 | 120.700 | 14,070,000 | 160,010,000 | 80.005 | 6,320,000 | 0.022 | 4,880,000 | 0.023 |
| 28/07/2025 | 0.026 | 120.600 | 18,130,000 | 161,450,000 | 80.725 | 3,890,000 | 0.026 | 12,760,000 | 0.025 |
| 25/07/2025 | 0.021 | 118.000 | 18,760,000 | 152,580,000 | 76.290 | 730,000 | 0.023 | 17,600,000 | 0.023 |
| 24/07/2025 | 0.027 | 120.300 | 24,280,000 | 135,710,000 | 67.855 | 1,750,000 | 0.028 | 21,030,000 | 0.028 |
| 23/07/2025 | 0.030 | 120.900 | 25,270,000 | 116,430,000 | 58.215 | 22,290,000 | 0.028 | 1,400,000 | 0.027 |
| 22/07/2025 | 0.022 | 118.000 | 8,170,000 | 137,320,000 | 68.660 | 4,660,000 | 0.021 | 2,490,000 | 0.022 |
| 21/07/2025 | 0.023 | 117.900 | 6,480,000 | 139,490,000 | 69.745 | 1,890,000 | 0.024 | 3,130,000 | 0.025 |
| 18/07/2025 | 0.022 | 115.800 | 6,120,000 | 138,250,000 | 69.125 | 4,690,000 | 0.021 | 600,000 | 0.022 |
| 17/07/2025 | 0.018 | 112.500 | 3,880,000 | 142,340,000 | 71.170 | 1,310,000 | 0.019 | 1,800,000 | 0.019 |
| 16/07/2025 | 0.021 | 113.800 | 21,480,000 | 141,850,000 | 70.925 | 13,620,000 | 0.027 | 4,550,000 | 0.026 |
| 15/07/2025 | 0.024 | 113.500 | 14,780,000 | 150,920,000 | 75.460 | 8,880,000 | 0.019 | 3,770,000 | 0.021 |
| 14/07/2025 | 0.013 | 106.100 | 2,600,000 | 156,030,000 | 78.015 | 850,000 | 0.013 | 1,550,000 | 0.013 |
| 11/07/2025 | 0.013 | 105.100 | 5,910,000 | 155,330,000 | 77.665 | 4,670,000 | 0.014 | 1,050,000 | 0.013 |
| 10/07/2025 | 0.011 | 103.200 | 840,000 | 158,950,000 | 79.475 | ||||
| 09/07/2025 | 0.011 | 102.900 | 2,330,000 | 158,950,000 | 79.475 | 200,000 | 0.012 | ||
| 08/07/2025 | 0.012 | 107.000 | 3,410,000 | 158,750,000 | 79.375 | 1,680,000 | 0.011 | ||
| 07/07/2025 | 0.012 | 105.400 | 890,000 | 160,430,000 | 80.215 | 770,000 | 0.012 | ||
| 04/07/2025 | 0.011 | 105.100 | 3,510,000 | 159,660,000 | 79.830 | 200,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |