15766 Ｓ金汇丰五十购Ｂ (认购证)
按盘价 
0.069 -0.011 (-13.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.080 | 2,390.000 | 15,891,500 | 38,245,500 | 54.640 | 1,174,500 | 0.079 | 14,697,000 | 0.076 |
| 30/07/2025 | 0.093 | 2,407.000 | 131,000 | 24,723,000 | 35.320 | 120,000 | 0.092 | 11,000 | 0.093 |
| 29/07/2025 | 0.089 | 2,400.000 | 2,428,000 | 24,832,000 | 35.470 | 323,000 | 0.091 | 2,105,000 | 0.090 |
| 28/07/2025 | 0.100 | 2,411.000 | 3,052,000 | 23,050,000 | 32.930 | 1,334,000 | 0.101 | 1,718,000 | 0.101 |
| 25/07/2025 | 0.112 | 2,424.000 | 2,667,500 | 22,666,000 | 32.380 | 2,359,500 | 0.116 | ||
| 24/07/2025 | 0.123 | 2,437.000 | 6,028,000 | 20,306,500 | 29.010 | 1,535,500 | 0.131 | 4,492,500 | 0.129 |
| 23/07/2025 | 0.158 | 2,472.000 | 6,471,000 | 17,349,500 | 24.790 | 4,605,500 | 0.161 | 1,785,500 | 0.160 |
| 22/07/2025 | 0.138 | 2,450.000 | 3,180,000 | 20,169,500 | 28.810 | 2,371,000 | 0.139 | 729,000 | 0.140 |
| 21/07/2025 | 0.127 | 2,433.000 | 979,500 | 21,811,500 | 31.160 | 376,000 | 0.126 | 540,000 | 0.129 |
| 18/07/2025 | 0.122 | 2,420.000 | 436,000 | 21,647,500 | 30.930 | 185,000 | 0.115 | 186,500 | 0.120 |
| 17/07/2025 | 0.111 | 2,405.000 | 1,931,000 | 21,646,000 | 30.920 | 451,000 | 0.114 | 1,480,000 | 0.117 |
| 16/07/2025 | 0.121 | 2,413.000 | 5,200,500 | 20,617,000 | 29.450 | 853,000 | 0.120 | 3,912,000 | 0.118 |
| 15/07/2025 | 0.138 | 2,431.000 | 4,441,000 | 17,558,000 | 25.080 | 2,167,500 | 0.136 | 2,265,500 | 0.130 |
| 14/07/2025 | 0.145 | 2,437.000 | 4,812,000 | 17,460,000 | 24.940 | 4,204,000 | 0.138 | 608,000 | 0.139 |
| 11/07/2025 | 0.129 | 2,416.000 | 513,500 | 21,056,000 | 30.080 | 293,500 | 0.127 | 220,000 | 0.127 |
| 10/07/2025 | 0.120 | 2,400.000 | 469,500 | 21,129,500 | 30.190 | 356,000 | 0.121 | 113,500 | 0.122 |
| 09/07/2025 | 0.108 | 2,380.000 | 2,237,000 | 21,372,000 | 30.530 | 198,000 | 0.109 | 2,033,500 | 0.108 |
| 08/07/2025 | 0.133 | 2,412.000 | 975,500 | 19,536,500 | 27.910 | 665,500 | 0.133 | 310,000 | 0.132 |
| 07/07/2025 | 0.118 | 2,390.000 | 3,070,500 | 19,892,000 | 28.420 | 258,000 | 0.122 | 2,812,500 | 0.122 |
| 04/07/2025 | 0.141 | 2,417.000 | 1,202,000 | 17,337,500 | 24.770 | 477,500 | 0.139 | 724,500 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |