15762 吉利花旗五十购Ａ (认购证)
按盘价 
0.078 -0.002 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.080 | 17.680 | 5,670,000 | 5,430,000 | 7.760 | 2,700,000 | 0.084 | 2,650,000 | 0.084 |
| 30/07/2025 | 0.105 | 18.340 | 16,130,000 | 5,480,000 | 7.830 | 7,730,000 | 0.119 | 7,230,000 | 0.121 |
| 29/07/2025 | 0.144 | 19.140 | 39,280,000 | 5,980,000 | 8.540 | 17,120,000 | 0.135 | 18,640,000 | 0.134 |
| 28/07/2025 | 0.146 | 19.080 | 1,000,000 | 4,460,000 | 6.370 | 610,000 | 0.147 | 300,000 | 0.147 |
| 25/07/2025 | 0.160 | 19.460 | 7,270,000 | 4,770,000 | 6.810 | 5,120,000 | 0.157 | 1,540,000 | 0.173 |
| 24/07/2025 | 0.143 | 19.140 | 2,500,000 | 8,350,000 | 11.930 | 1,990,000 | 0.145 | 120,000 | 0.146 |
| 23/07/2025 | 0.131 | 18.900 | 3,830,000 | 10,220,000 | 14.600 | 1,470,000 | 0.135 | 1,350,000 | 0.138 |
| 22/07/2025 | 0.126 | 18.800 | 4,020,000 | 10,340,000 | 14.770 | 750,000 | 0.117 | ||
| 21/07/2025 | 0.112 | 18.440 | 12,470,000 | 9,590,000 | 13.700 | 4,280,000 | 0.112 | 1,080,000 | 0.111 |
| 18/07/2025 | 0.142 | 18.920 | 13,180,000 | 12,790,000 | 18.270 | 6,380,000 | 0.142 | 2,260,000 | 0.143 |
| 17/07/2025 | 0.146 | 19.020 | 133,230,000 | 16,910,000 | 24.160 | 54,010,000 | 0.143 | 64,320,000 | 0.143 |
| 16/07/2025 | 0.116 | 18.260 | 49,780,000 | 6,600,000 | 9.430 | 27,200,000 | 0.124 | 19,590,000 | 0.125 |
| 15/07/2025 | 0.116 | 18.240 | 22,510,000 | 14,210,000 | 20.300 | 8,320,000 | 0.117 | 11,730,000 | 0.116 |
| 14/07/2025 | 0.108 | 17.980 | 28,880,000 | 10,800,000 | 15.430 | 12,560,000 | 0.100 | 13,070,000 | 0.101 |
| 11/07/2025 | 0.098 | 17.580 | 48,780,000 | 10,290,000 | 14.700 | 22,110,000 | 0.097 | 21,200,000 | 0.097 |
| 10/07/2025 | 0.098 | 17.600 | 122,960,000 | 11,200,000 | 16.000 | 59,800,000 | 0.087 | 53,680,000 | 0.089 |
| 09/07/2025 | 0.078 | 17.000 | 69,390,000 | 17,320,000 | 24.740 | 37,300,000 | 0.076 | 22,850,000 | 0.074 |
| 08/07/2025 | 0.067 | 16.540 | 35,820,000 | 31,770,000 | 45.390 | 3,860,000 | 0.067 | 29,430,000 | 0.068 |
| 07/07/2025 | 0.063 | 16.340 | 15,890,000 | 6,200,000 | 8.860 | 7,490,000 | 0.062 | 7,830,000 | 0.062 |
| 04/07/2025 | 0.063 | 16.260 | 14,690,000 | 5,860,000 | 8.370 | 7,150,000 | 0.063 | 7,390,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |