15758 阿里摩利五十购Ｃ (认购证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.034 | 115.700 | 23,085,000 | 84,175,000 | 60.558 | 18,965,000 | 0.038 | 1,945,000 | 0.035 |
| 30/07/2025 | 0.042 | 117.100 | 13,990,000 | 101,195,000 | 72.802 | 2,390,000 | 0.044 | 11,080,000 | 0.041 |
| 29/07/2025 | 0.055 | 120.700 | 7,790,000 | 92,505,000 | 66.550 | 3,925,000 | 0.049 | 3,665,000 | 0.051 |
| 28/07/2025 | 0.055 | 120.600 | 23,220,000 | 92,765,000 | 66.737 | 16,960,000 | 0.056 | 5,960,000 | 0.055 |
| 25/07/2025 | 0.049 | 118.000 | 7,810,000 | 103,765,000 | 74.651 | 3,345,000 | 0.050 | 4,225,000 | 0.050 |
| 24/07/2025 | 0.059 | 120.300 | 10,320,000 | 102,885,000 | 74.018 | 5,330,000 | 0.063 | 4,620,000 | 0.064 |
| 23/07/2025 | 0.065 | 120.900 | 13,180,000 | 103,595,000 | 74.529 | 6,610,000 | 0.059 | 6,230,000 | 0.058 |
| 22/07/2025 | 0.049 | 118.000 | 9,460,000 | 103,975,000 | 74.802 | 4,065,000 | 0.047 | 5,210,000 | 0.047 |
| 21/07/2025 | 0.049 | 117.900 | 7,810,000 | 102,830,000 | 73.978 | 3,710,000 | 0.051 | 3,990,000 | 0.051 |
| 18/07/2025 | 0.050 | 115.800 | 3,960,000 | 102,550,000 | 73.777 | 2,335,000 | 0.049 | 1,625,000 | 0.048 |
| 17/07/2025 | 0.040 | 112.500 | 5,640,000 | 103,260,000 | 74.288 | 1,785,000 | 0.043 | 3,420,000 | 0.043 |
| 16/07/2025 | 0.047 | 113.800 | 24,070,000 | 101,625,000 | 73.112 | 7,520,000 | 0.056 | 16,080,000 | 0.053 |
| 15/07/2025 | 0.052 | 113.500 | 8,340,000 | 93,065,000 | 66.953 | 5,940,000 | 0.036 | 2,260,000 | 0.039 |
| 14/07/2025 | 0.029 | 106.100 | 2,160,000 | 96,745,000 | 69.601 | 860,000 | 0.029 | 1,200,000 | 0.028 |
| 11/07/2025 | 0.029 | 105.100 | 4,570,000 | 96,405,000 | 69.356 | 3,500,000 | 0.031 | 940,000 | 0.029 |
| 10/07/2025 | 0.024 | 103.200 | 15,180,000 | 98,965,000 | 71.198 | 3,245,000 | 0.022 | 11,935,000 | 0.020 |
| 09/07/2025 | 0.022 | 102.900 | 4,945,000 | 90,275,000 | 64.946 | 420,000 | 0.022 | 4,300,000 | 0.024 |
| 08/07/2025 | 0.027 | 107.000 | 6,205,000 | 86,395,000 | 62.155 | 2,950,000 | 0.025 | 3,160,000 | 0.025 |
| 07/07/2025 | 0.023 | 105.400 | 12,265,000 | 86,185,000 | 62.004 | 2,585,000 | 0.022 | 9,680,000 | 0.021 |
| 04/07/2025 | 0.024 | 105.100 | 17,465,000 | 79,090,000 | 56.899 | 2,730,000 | 0.022 | 13,560,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |