15755 小米法巴六乙购Ｂ (认购证)
按盘价 
0.060 +0.001 (+1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 40.540 | 0 | |||||||
| 18/12/2025 | 40.200 | 0 | 7,130,000 | 4.753 | 690,000 | 0.059 | 750,000 | 0.060 | |
| 17/12/2025 | 41.220 | 0 | 7,070,000 | 4.713 | 700,000 | 0.065 | 350,000 | 0.066 | |
| 16/12/2025 | 40.900 | 0 | 7,420,000 | 4.947 | 340,000 | 0.065 | 690,000 | 0.064 | |
| 15/12/2025 | 41.840 | 0 | 7,070,000 | 4.713 | 1,640,000 | 0.072 | |||
| 12/12/2025 | 42.960 | 0 | 8,710,000 | 5.807 | 2,830,000 | 0.080 | 4,440,000 | 0.080 | |
| 11/12/2025 | 42.180 | 0 | 7,100,000 | 4.733 | 1,110,000 | 0.076 | 1,080,000 | 0.075 | |
| 10/12/2025 | 41.780 | 0 | 7,130,000 | 4.753 | 5,350,000 | 0.071 | 5,790,000 | 0.071 | |
| 09/12/2025 | 41.260 | 0 | 6,690,000 | 4.460 | 3,440,000 | 0.072 | 3,470,000 | 0.073 | |
| 08/12/2025 | 42.580 | 0 | 6,660,000 | 4.440 | 5,650,000 | 0.081 | 5,290,000 | 0.081 | |
| 05/12/2025 | 42.780 | 0 | 7,020,000 | 4.680 | 3,960,000 | 0.079 | 3,140,000 | 0.080 | |
| 04/12/2025 | 41.980 | 0 | 7,840,000 | 5.227 | 11,200,000 | 0.071 | 12,560,000 | 0.071 | |
| 03/12/2025 | 40.220 | 0 | 6,480,000 | 4.320 | 270,000 | 0.066 | 590,000 | 0.064 | |
| 02/12/2025 | 40.700 | 0 | 6,160,000 | 4.107 | 460,000 | 0.066 | 160,000 | 0.065 | |
| 01/12/2025 | 40.300 | 0 | 6,460,000 | 4.307 | 700,000 | 0.064 | 670,000 | 0.063 | |
| 28/11/2025 | 41.020 | 0 | 6,490,000 | 4.327 | 310,000 | 0.069 | 630,000 | 0.070 | |
| 27/11/2025 | 41.100 | 0 | 6,170,000 | 4.113 | 50,000 | 0.073 | 50,000 | 0.073 | |
| 26/11/2025 | 40.100 | 0 | 6,170,000 | 4.113 | 520,000 | 0.071 | 720,000 | 0.070 | |
| 25/11/2025 | 40.340 | 0 | 5,970,000 | 3.980 | 200,000 | 0.066 | 200,000 | 0.067 | |
| 24/11/2025 | 38.660 | 0 | 5,970,000 | 3.980 | 110,000 | 0.057 | 110,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |