15754 阿里法巴五乙购Ａ (认购证)
按盘价 
0.098 +0.004 (+4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.094 | 115.700 | 6,505,000 | 17,130,000 | 24.471 | 2,445,000 | 0.093 | 3,570,000 | 0.092 |
| 30/07/2025 | 0.102 | 117.100 | 44,275,000 | 16,005,000 | 22.864 | 18,690,000 | 0.111 | 23,580,000 | 0.111 |
| 29/07/2025 | 0.128 | 120.700 | 20,640,000 | 11,115,000 | 15.879 | 7,805,000 | 0.117 | 11,485,000 | 0.117 |
| 28/07/2025 | 0.129 | 120.600 | 4,285,000 | 7,435,000 | 10.621 | 1,730,000 | 0.128 | 2,525,000 | 0.128 |
| 25/07/2025 | 0.113 | 118.000 | 5,220,000 | 6,640,000 | 9.486 | 2,545,000 | 0.115 | 2,575,000 | 0.117 |
| 24/07/2025 | 0.131 | 120.300 | 16,250,000 | 6,610,000 | 9.443 | 7,690,000 | 0.136 | 8,125,000 | 0.137 |
| 23/07/2025 | 0.138 | 120.900 | 35,445,000 | 6,175,000 | 8.821 | 17,890,000 | 0.136 | 17,405,000 | 0.135 |
| 22/07/2025 | 0.113 | 118.000 | 8,910,000 | 6,660,000 | 9.514 | 4,265,000 | 0.109 | 4,645,000 | 0.110 |
| 21/07/2025 | 0.114 | 117.900 | 4,525,000 | 6,280,000 | 8.971 | 2,020,000 | 0.118 | 2,405,000 | 0.118 |
| 18/07/2025 | 0.108 | 115.800 | 4,240,000 | 5,895,000 | 8.421 | 2,120,000 | 0.110 | 2,120,000 | 0.110 |
| 17/07/2025 | 0.095 | 112.500 | 5,060,000 | 5,895,000 | 8.421 | 2,530,000 | 0.099 | 2,530,000 | 0.100 |
| 16/07/2025 | 0.102 | 113.800 | 2,105,000 | 5,895,000 | 8.421 | 1,205,000 | 0.113 | 900,000 | 0.110 |
| 15/07/2025 | 0.106 | 113.500 | 3,035,000 | 6,200,000 | 8.857 | 1,585,000 | 0.083 | 1,395,000 | 0.077 |
| 14/07/2025 | 0.067 | 106.100 | 800,000 | 6,390,000 | 9.129 | 400,000 | 0.066 | 400,000 | 0.065 |
| 11/07/2025 | 0.066 | 105.100 | 1,380,000 | 6,390,000 | 9.129 | 790,000 | 0.069 | 590,000 | 0.062 |
| 10/07/2025 | 0.055 | 103.200 | 815,000 | 6,590,000 | 9.414 | 400,000 | 0.048 | 415,000 | 0.050 |
| 09/07/2025 | 0.051 | 102.900 | 410,000 | 6,575,000 | 9.393 | 110,000 | 0.057 | 300,000 | 0.053 |
| 08/07/2025 | 0.063 | 107.000 | 1,600,000 | 6,385,000 | 9.121 | 300,000 | 0.058 | 1,300,000 | 0.060 |
| 07/07/2025 | 0.055 | 105.400 | 455,000 | 5,385,000 | 7.693 | 225,000 | 0.054 | 230,000 | 0.051 |
| 04/07/2025 | 0.058 | 105.100 | 0 | 5,380,000 | 7.686 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |