15753 比迪信证五八购Ｂ (认购证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.036 | 115.400 | 2,575,000 | 940,000 | 1.340 | 845,000 | 0.038 | 1,710,000 | 0.042 |
| 30/07/2025 | 0.076 | 120.900 | 70,000 | 75,000 | 0.110 | 25,000 | 0.107 | 45,000 | 0.090 |
| 29/07/2025 | 0.173 | 128.300 | 25,000 | 55,000 | 0.080 | 25,000 | 0.152 | ||
| 28/07/2025 | 0.177 | 128.100 | 5,000 | 30,000 | 0.040 | 5,000 | 0.188 | ||
| 25/07/2025 | 0.214 | 129.600 | 5,000 | 25,000 | 0.040 | 5,000 | 0.218 | ||
| 24/07/2025 | 0.270 | 132.100 | 0 | 20,000 | 0.030 | ||||
| 23/07/2025 | 0.300 | 133.400 | 0 | 20,000 | 0.030 | ||||
| 22/07/2025 | 0.305 | 134.200 | 850,000 | 20,000 | 0.030 | 445,000 | 0.220 | 305,000 | 0.225 |
| 21/07/2025 | 0.183 | 127.700 | 40,000 | 160,000 | 0.230 | 40,000 | 0.188 | ||
| 18/07/2025 | 0.169 | 126.400 | 70,000 | 120,000 | 0.170 | 70,000 | 0.163 | ||
| 17/07/2025 | 0.140 | 123.800 | 250,000 | 190,000 | 0.270 | 180,000 | 0.138 | 70,000 | 0.135 |
| 16/07/2025 | 0.129 | 122.500 | 800,000 | 300,000 | 0.430 | 400,000 | 0.147 | 400,000 | 0.150 |
| 15/07/2025 | 0.138 | 123.400 | 1,020,000 | 300,000 | 0.430 | 395,000 | 0.133 | 500,000 | 0.139 |
| 14/07/2025 | 0.110 | 120.400 | 90,000 | 195,000 | 0.280 | 75,000 | 0.108 | 15,000 | 0.110 |
| 11/07/2025 | 0.116 | 120.100 | 135,000 | 255,000 | 0.360 | 30,000 | 0.120 | 105,000 | 0.119 |
| 10/07/2025 | 0.103 | 119.500 | 8,860,000 | 180,000 | 0.260 | 4,460,000 | 0.088 | 4,400,000 | 0.087 |
| 09/07/2025 | 0.127 | 121.300 | 60,000 | 240,000 | 0.340 | 60,000 | 0.127 | ||
| 08/07/2025 | 0.154 | 122.700 | 1,640,000 | 180,000 | 0.260 | 820,000 | 0.149 | 820,000 | 0.151 |
| 07/07/2025 | 0.137 | 121.500 | 0 | 180,000 | 0.260 | ||||
| 04/07/2025 | 0.143 | 121.500 | 0 | 180,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |