15745 恒指摩利七一购Ｃ (认购证)
按盘价 
0.012 -0.008 (-40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.020 | 24,613.270 | 0 | 80,000 | 0.080 | ||||
| 29/09/2026 | 0.024 | 24,523.570 | 60,000 | 80,000 | 0.080 | 10,000 | 0.024 | 50,000 | 0.025 |
| 28/09/2026 | 0.028 | 24,642.510 | 0 | 40,000 | 0.040 | ||||
| 25/09/2026 | 0.028 | 24,510.090 | 1,640,000 | 40,000 | 0.040 | 810,000 | 0.026 | 830,000 | 0.025 |
| 24/09/2026 | 0.032 | 24,761.130 | 20,000 | 20,000 | 0.020 | 10,000 | 0.032 | 10,000 | 0.031 |
| 23/09/2026 | 0.034 | 24,834.120 | 20,000 | 20,000 | 0.020 | 20,000 | 0.036 | ||
| 22/09/2026 | 0.040 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.039 | 25,042.710 | 40,000 | 0 | 0.000 | 20,000 | 0.037 | 20,000 | 0.036 |
| 18/09/2026 | 0.035 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.035 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.036 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.036 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.041 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.041 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.042 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.048 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.050 | 25,317.180 | 20,000 | 0 | 0.000 | 10,000 | 0.050 | 10,000 | 0.050 |
| 07/09/2026 | 0.052 | 25,413.120 | 20,000 | 0 | 0.000 | 10,000 | 0.052 | 10,000 | 0.052 |
| 04/09/2026 | 0.059 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.046 | 25,213.310 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |