15743 京物麦银六一购Ａ (认购证)
按盘价 
0.234 +0.002 (+0.862%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.232 | 13.660 | 8,621,000 | 6,521,000 | 16.303 | 4,274,000 | 0.243 | 4,347,000 | 0.242 |
| 30/07/2025 | 0.260 | 14.100 | 200,000 | 6,448,000 | 16.120 | 100,000 | 0.263 | 100,000 | 0.260 |
| 29/07/2025 | 0.285 | 14.500 | 585,000 | 6,448,000 | 16.120 | 290,000 | 0.271 | 295,000 | 0.274 |
| 28/07/2025 | 0.270 | 14.200 | 480,000 | 6,443,000 | 16.107 | 240,000 | 0.276 | 240,000 | 0.274 |
| 25/07/2025 | 0.280 | 14.280 | 1,660,000 | 6,443,000 | 16.107 | 750,000 | 0.279 | 910,000 | 0.279 |
| 24/07/2025 | 0.265 | 14.000 | 760,000 | 6,283,000 | 15.708 | 380,000 | 0.266 | 380,000 | 0.264 |
| 23/07/2025 | 0.260 | 13.920 | 2,005,000 | 6,283,000 | 15.708 | 1,005,000 | 0.253 | 1,000,000 | 0.251 |
| 22/07/2025 | 0.255 | 13.780 | 720,000 | 6,288,000 | 15.720 | 440,000 | 0.257 | 280,000 | 0.258 |
| 21/07/2025 | 0.270 | 14.020 | 705,000 | 6,448,000 | 16.120 | 355,000 | 0.269 | 350,000 | 0.266 |
| 18/07/2025 | 0.265 | 13.880 | 120,000 | 6,453,000 | 16.132 | 60,000 | 0.263 | 60,000 | 0.262 |
| 17/07/2025 | 0.250 | 13.540 | 2,140,000 | 6,453,000 | 16.132 | 980,000 | 0.252 | 1,160,000 | 0.250 |
| 16/07/2025 | 0.244 | 13.360 | 428,000 | 6,273,000 | 15.682 | 239,000 | 0.248 | 189,000 | 0.245 |
| 15/07/2025 | 0.243 | 13.360 | 15,087,000 | 6,323,000 | 15.808 | 7,547,000 | 0.238 | 7,540,000 | 0.239 |
| 14/07/2025 | 0.247 | 13.400 | 9,627,000 | 6,330,000 | 15.825 | 4,810,000 | 0.245 | 4,817,000 | 0.244 |
| 11/07/2025 | 0.238 | 13.180 | 4,460,000 | 6,323,000 | 15.808 | 2,260,000 | 0.248 | 2,200,000 | 0.248 |
| 10/07/2025 | 0.239 | 13.160 | 6,380,000 | 6,383,000 | 15.958 | 3,160,000 | 0.233 | 3,220,000 | 0.231 |
| 09/07/2025 | 0.221 | 12.780 | 3,020,000 | 6,323,000 | 15.808 | 1,460,000 | 0.230 | 1,560,000 | 0.228 |
| 08/07/2025 | 0.232 | 12.980 | 7,640,000 | 6,223,000 | 15.558 | 3,820,000 | 0.223 | 3,820,000 | 0.223 |
| 07/07/2025 | 0.225 | 12.840 | 3,520,000 | 6,223,000 | 15.558 | 1,760,000 | 0.226 | 1,760,000 | 0.226 |
| 04/07/2025 | 0.235 | 12.980 | 160,000 | 6,223,000 | 15.558 | 80,000 | 0.231 | 80,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |