15739 理想华泰五九购Ａ (认购证)
按盘价 
0.079 -0.020 (-20.202%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.099 | 103.800 | 9,560,000 | 2,340,000 | 3.343 | 4,880,000 | 0.102 | 4,680,000 | 0.103 |
| 30/07/2025 | 0.106 | 104.500 | 63,280,000 | 2,540,000 | 3.629 | 30,680,000 | 0.125 | 32,350,000 | 0.124 |
| 29/07/2025 | 0.206 | 119.900 | 4,960,000 | 870,000 | 1.243 | 2,450,000 | 0.202 | 2,510,000 | 0.195 |
| 28/07/2025 | 0.181 | 115.900 | 900,000 | 810,000 | 1.157 | 450,000 | 0.183 | 450,000 | 0.184 |
| 25/07/2025 | 0.190 | 116.900 | 1,440,000 | 810,000 | 1.157 | 650,000 | 0.182 | 790,000 | 0.186 |
| 24/07/2025 | 0.203 | 118.800 | 1,200,000 | 670,000 | 0.957 | 600,000 | 0.205 | 600,000 | 0.207 |
| 23/07/2025 | 0.219 | 121.400 | 400,000 | 670,000 | 0.957 | 220,000 | 0.211 | 180,000 | 0.213 |
| 22/07/2025 | 0.208 | 120.700 | 1,300,000 | 710,000 | 1.014 | 770,000 | 0.209 | 520,000 | 0.209 |
| 21/07/2025 | 0.229 | 122.900 | 640,000 | 960,000 | 1.371 | 180,000 | 0.238 | 450,000 | 0.250 |
| 18/07/2025 | 0.244 | 124.500 | 20,000 | 690,000 | 0.986 | 20,000 | 0.230 | ||
| 17/07/2025 | 0.238 | 124.100 | 680,000 | 670,000 | 0.957 | 360,000 | 0.187 | 320,000 | 0.180 |
| 16/07/2025 | 0.162 | 113.100 | 450,000 | 710,000 | 1.014 | 300,000 | 0.165 | ||
| 15/07/2025 | 0.158 | 113.000 | 620,000 | 410,000 | 0.586 | 300,000 | 0.175 | 320,000 | 0.170 |
| 14/07/2025 | 0.153 | 111.500 | 370,000 | 390,000 | 0.557 | 220,000 | 0.156 | 150,000 | 0.130 |
| 11/07/2025 | 0.134 | 108.700 | 1,600,000 | 460,000 | 0.657 | 700,000 | 0.127 | 900,000 | 0.129 |
| 10/07/2025 | 0.127 | 107.100 | 2,220,000 | 260,000 | 0.371 | 1,050,000 | 0.127 | 1,110,000 | 0.126 |
| 09/07/2025 | 0.118 | 105.500 | 3,850,000 | 200,000 | 0.286 | 1,920,000 | 0.119 | 1,930,000 | 0.121 |
| 08/07/2025 | 0.124 | 106.500 | 18,500,000 | 190,000 | 0.271 | 9,250,000 | 0.121 | 9,240,000 | 0.120 |
| 07/07/2025 | 0.128 | 106.600 | 3,360,000 | 200,000 | 0.286 | 1,670,000 | 0.115 | 1,670,000 | 0.117 |
| 04/07/2025 | 0.112 | 103.700 | 9,410,000 | 200,000 | 0.286 | 4,650,000 | 0.109 | 4,760,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |