15735 协鑫华泰六一购Ａ (认购证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.340 | 1.170 | 63,000 | 1,487,000 | 3.718 | 53,000 | 0.340 | 10,000 | 0.345 |
| 30/07/2025 | 0.400 | 1.250 | 82,000 | 1,530,000 | 3.825 | 82,000 | 0.400 | ||
| 29/07/2025 | 0.390 | 1.260 | 1,380,000 | 1,612,000 | 4.030 | 690,000 | 0.346 | 690,000 | 0.335 |
| 28/07/2025 | 0.345 | 1.170 | 1,545,000 | 1,612,000 | 4.030 | 740,000 | 0.344 | 805,000 | 0.332 |
| 25/07/2025 | 0.405 | 1.230 | 53,000 | 1,547,000 | 3.868 | 50,000 | 0.430 | 3,000 | 0.465 |
| 24/07/2025 | 0.455 | 1.300 | 51,000 | 1,594,000 | 3.985 | 1,000 | 0.460 | ||
| 23/07/2025 | 0.420 | 1.250 | 100,000 | 1,593,000 | 3.982 | 100,000 | 0.455 | ||
| 22/07/2025 | 0.425 | 1.280 | 0 | 1,693,000 | 4.232 | ||||
| 21/07/2025 | 0.370 | 1.200 | 22,000 | 1,693,000 | 4.232 | 2,000 | 0.355 | 20,000 | 0.370 |
| 18/07/2025 | 0.390 | 1.210 | 350,000 | 1,675,000 | 4.188 | 305,000 | 0.435 | ||
| 17/07/2025 | 0.420 | 1.240 | 9,000 | 1,370,000 | 3.425 | 9,000 | 0.420 | ||
| 16/07/2025 | 0.405 | 1.250 | 100,000 | 1,379,000 | 3.448 | 100,000 | 0.405 | ||
| 15/07/2025 | 0.390 | 1.240 | 264,000 | 1,279,000 | 3.198 | 264,000 | 0.388 | ||
| 14/07/2025 | 0.430 | 1.290 | 20,000 | 1,543,000 | 3.858 | 20,000 | 0.430 | ||
| 11/07/2025 | 0.400 | 1.230 | 101,000 | 1,523,000 | 3.807 | 1,000 | 0.400 | 80,000 | 0.400 |
| 10/07/2025 | 0.425 | 1.270 | 10,000 | 1,444,000 | 3.610 | 10,000 | 0.403 | ||
| 09/07/2025 | 0.390 | 1.220 | 70,000 | 1,454,000 | 3.635 | 70,000 | 0.392 | ||
| 08/07/2025 | 0.400 | 1.230 | 769,000 | 1,524,000 | 3.810 | 558,000 | 0.363 | 210,000 | 0.343 |
| 07/07/2025 | 0.320 | 1.110 | 70,000 | 1,872,000 | 4.680 | 70,000 | 0.320 | ||
| 04/07/2025 | 0.320 | 1.120 | 1,732,000 | 1,802,000 | 4.505 | 928,000 | 0.295 | 802,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |