15734 阿里华泰五乙购Ａ (认购证)
按盘价 
0.114 +0.004 (+3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.110 | 115.700 | 9,130,000 | 10,510,000 | 10.510 | 3,550,000 | 0.111 | 3,610,000 | 0.111 |
| 30/07/2025 | 0.119 | 117.100 | 51,200,000 | 10,450,000 | 10.450 | 24,255,000 | 0.131 | 24,695,000 | 0.130 |
| 29/07/2025 | 0.146 | 120.700 | 39,190,000 | 10,010,000 | 10.010 | 17,895,000 | 0.134 | 19,890,000 | 0.135 |
| 28/07/2025 | 0.147 | 120.600 | 41,855,000 | 8,015,000 | 8.015 | 18,700,000 | 0.149 | 23,135,000 | 0.148 |
| 25/07/2025 | 0.132 | 118.000 | 15,000,000 | 3,580,000 | 3.580 | 6,425,000 | 0.137 | 8,575,000 | 0.136 |
| 24/07/2025 | 0.152 | 120.300 | 17,435,000 | 1,430,000 | 1.430 | 8,585,000 | 0.160 | 8,685,000 | 0.160 |
| 23/07/2025 | 0.160 | 120.900 | 9,395,000 | 1,330,000 | 1.330 | 5,210,000 | 0.143 | 3,825,000 | 0.141 |
| 22/07/2025 | 0.133 | 118.000 | 9,645,000 | 2,715,000 | 2.715 | 4,615,000 | 0.130 | 5,030,000 | 0.130 |
| 21/07/2025 | 0.135 | 117.900 | 15,430,000 | 2,300,000 | 2.300 | 7,745,000 | 0.140 | 7,685,000 | 0.139 |
| 18/07/2025 | 0.127 | 115.800 | 22,450,000 | 2,360,000 | 2.360 | 11,200,000 | 0.130 | 11,250,000 | 0.129 |
| 17/07/2025 | 0.113 | 112.500 | 12,960,000 | 2,310,000 | 2.310 | 6,635,000 | 0.117 | 6,325,000 | 0.117 |
| 16/07/2025 | 0.119 | 113.800 | 25,320,000 | 2,620,000 | 2.620 | 12,515,000 | 0.138 | 12,805,000 | 0.138 |
| 15/07/2025 | 0.122 | 113.500 | 16,085,000 | 2,330,000 | 2.330 | 9,935,000 | 0.097 | 5,215,000 | 0.088 |
| 14/07/2025 | 0.080 | 106.100 | 5,640,000 | 7,050,000 | 7.050 | 2,825,000 | 0.079 | 2,570,000 | 0.079 |
| 11/07/2025 | 0.079 | 105.100 | 13,060,000 | 7,305,000 | 7.305 | 4,770,000 | 0.077 | 8,030,000 | 0.079 |
| 10/07/2025 | 0.067 | 103.200 | 3,320,000 | 4,045,000 | 4.045 | 1,815,000 | 0.059 | 1,505,000 | 0.060 |
| 09/07/2025 | 0.061 | 102.900 | 5,675,000 | 4,355,000 | 4.355 | 2,480,000 | 0.068 | 2,550,000 | 0.065 |
| 08/07/2025 | 0.074 | 107.000 | 23,335,000 | 4,285,000 | 4.285 | 11,665,000 | 0.069 | 11,670,000 | 0.069 |
| 07/07/2025 | 0.065 | 105.400 | 17,215,000 | 4,280,000 | 4.280 | 8,105,000 | 0.065 | 8,790,000 | 0.064 |
| 04/07/2025 | 0.069 | 105.100 | 4,240,000 | 3,595,000 | 3.595 | 2,350,000 | 0.068 | 1,890,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |