15731 阿里国君五十沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.019 | 115.700 | 255,000 | 31,840,000 | 31.840 | 100,000 | 0.021 | ||
| 30/07/2025 | 0.018 | 117.100 | 535,000 | 31,940,000 | 31.940 | 155,000 | 0.018 | ||
| 29/07/2025 | 0.019 | 120.700 | 250,000 | 32,095,000 | 32.095 | ||||
| 28/07/2025 | 0.018 | 120.600 | 2,845,000 | 32,095,000 | 32.095 | 1,255,000 | 0.018 | ||
| 25/07/2025 | 0.022 | 118.000 | 2,055,000 | 30,840,000 | 30.840 | ||||
| 24/07/2025 | 0.021 | 120.300 | 20,970,000 | 30,840,000 | 30.840 | 17,565,000 | 0.021 | ||
| 23/07/2025 | 0.026 | 120.900 | 2,505,000 | 13,275,000 | 13.275 | 535,000 | 0.026 | ||
| 22/07/2025 | 0.030 | 118.000 | 20,000 | 12,740,000 | 12.740 | ||||
| 21/07/2025 | 0.030 | 117.900 | 7,180,000 | 12,740,000 | 12.740 | 4,010,000 | 0.029 | 645,000 | 0.032 |
| 18/07/2025 | 0.037 | 115.800 | 3,790,000 | 16,105,000 | 16.105 | 595,000 | 0.037 | 1,645,000 | 0.036 |
| 17/07/2025 | 0.046 | 112.500 | 161,650,000 | 15,055,000 | 15.055 | 80,545,000 | 0.042 | 80,825,000 | 0.042 |
| 16/07/2025 | 0.041 | 113.800 | 186,525,000 | 14,775,000 | 14.775 | 95,005,000 | 0.038 | 91,470,000 | 0.038 |
| 15/07/2025 | 0.038 | 113.500 | 116,455,000 | 18,310,000 | 18.310 | 53,260,000 | 0.055 | 60,505,000 | 0.054 |
| 14/07/2025 | 0.064 | 106.100 | 81,450,000 | 11,065,000 | 11.065 | 40,440,000 | 0.069 | 40,670,000 | 0.069 |
| 11/07/2025 | 0.071 | 105.100 | 41,080,000 | 10,835,000 | 10.835 | 20,160,000 | 0.068 | 20,920,000 | 0.068 |
| 10/07/2025 | 0.081 | 103.200 | 40,720,000 | 10,075,000 | 10.075 | 20,555,000 | 0.086 | 20,165,000 | 0.086 |
| 09/07/2025 | 0.083 | 102.900 | 43,460,000 | 10,465,000 | 10.465 | 21,085,000 | 0.072 | 21,650,000 | 0.072 |
| 08/07/2025 | 0.065 | 107.000 | 82,465,000 | 9,900,000 | 9.900 | 40,550,000 | 0.074 | 41,915,000 | 0.074 |
| 07/07/2025 | 0.076 | 105.400 | 86,485,000 | 8,535,000 | 8.535 | 41,175,000 | 0.088 | 45,310,000 | 0.088 |
| 04/07/2025 | 0.080 | 105.100 | 64,375,000 | 4,400,000 | 4.400 | 32,090,000 | 0.085 | 31,960,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |