15727 平安信证五十购Ａ (认购证)
按盘价 
0.600 -0.110 (-15.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.710 | 53.950 | 3,000,000 | 3,870,000 | 9.680 | 1,520,000 | 0.725 | 50,000 | 0.780 |
| 30/07/2025 | 0.950 | 56.300 | 135,000 | 5,340,000 | 13.350 | 135,000 | 0.995 | ||
| 29/07/2025 | 0.960 | 56.400 | 180,000 | 5,205,000 | 13.010 | 170,000 | 0.957 | ||
| 28/07/2025 | 0.930 | 56.400 | 275,000 | 5,035,000 | 12.590 | 125,000 | 0.970 | 50,000 | 0.912 |
| 25/07/2025 | 0.790 | 54.500 | 60,000 | 5,110,000 | 12.780 | 50,000 | 0.790 | ||
| 24/07/2025 | 0.870 | 55.400 | 340,000 | 5,060,000 | 12.650 | 340,000 | 0.875 | ||
| 23/07/2025 | 0.770 | 54.300 | 60,000 | 4,720,000 | 11.800 | 60,000 | 0.780 | ||
| 22/07/2025 | 0.690 | 53.500 | 320,000 | 4,780,000 | 11.950 | 320,000 | 0.695 | ||
| 21/07/2025 | 0.700 | 53.400 | 340,000 | 4,460,000 | 11.150 | 20,000 | 0.640 | 320,000 | 0.700 |
| 18/07/2025 | 0.670 | 52.850 | 35,000 | 4,160,000 | 10.400 | 35,000 | 0.669 | ||
| 17/07/2025 | 0.570 | 51.500 | 20,000 | 4,125,000 | 10.310 | 20,000 | 0.570 | ||
| 16/07/2025 | 0.570 | 51.850 | 60,000 | 4,105,000 | 10.260 | 60,000 | 0.587 | ||
| 15/07/2025 | 0.620 | 52.600 | 230,000 | 4,165,000 | 10.410 | 170,000 | 0.614 | 60,000 | 0.720 |
| 14/07/2025 | 0.700 | 53.050 | 0 | 4,275,000 | 10.690 | ||||
| 11/07/2025 | 0.700 | 52.850 | 285,000 | 4,275,000 | 10.690 | 235,000 | 0.612 | 50,000 | 0.708 |
| 10/07/2025 | 0.570 | 51.650 | 1,510,000 | 4,460,000 | 11.150 | 1,465,000 | 0.534 | 25,000 | 0.568 |
| 09/07/2025 | 0.440 | 49.500 | 1,660,000 | 5,900,000 | 14.750 | 10,000 | 0.425 | 1,650,000 | 0.476 |
| 08/07/2025 | 0.530 | 50.700 | 70,000 | 4,260,000 | 10.650 | 50,000 | 0.490 | ||
| 07/07/2025 | 0.455 | 49.700 | 50,000 | 4,310,000 | 10.780 | 50,000 | 0.455 | ||
| 04/07/2025 | 0.490 | 50.050 | 635,000 | 4,260,000 | 10.650 | 330,000 | 0.466 | 305,000 | 0.441 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |