15722 中软信证五甲购Ａ (认购证)
按盘价 
0.179 -0.023 (-11.386%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.202 | 5.700 | 290,000 | 370,000 | 0.930 | 10,000 | 0.210 | 280,000 | 0.207 |
| 30/07/2025 | 0.186 | 5.550 | 160,000 | 100,000 | 0.250 | 160,000 | 0.186 | ||
| 29/07/2025 | 0.202 | 5.690 | 10,000 | 260,000 | 0.650 | 10,000 | 0.199 | ||
| 28/07/2025 | 0.206 | 5.720 | 30,000 | 270,000 | 0.680 | 20,000 | 0.206 | 10,000 | 0.211 |
| 25/07/2025 | 0.222 | 5.800 | 110,000 | 280,000 | 0.700 | 10,000 | 0.223 | 100,000 | 0.216 |
| 24/07/2025 | 0.213 | 5.720 | 190,000 | 190,000 | 0.480 | 110,000 | 0.208 | 80,000 | 0.213 |
| 23/07/2025 | 0.190 | 5.510 | 120,000 | 220,000 | 0.550 | 10,000 | 0.194 | 110,000 | 0.195 |
| 22/07/2025 | 0.195 | 5.550 | 0 | 120,000 | 0.300 | ||||
| 21/07/2025 | 0.195 | 5.530 | 100,000 | 120,000 | 0.300 | 100,000 | 0.195 | ||
| 18/07/2025 | 0.211 | 5.690 | 30,000 | 20,000 | 0.050 | 20,000 | 0.209 | 10,000 | 0.203 |
| 17/07/2025 | 0.222 | 5.750 | 7,820,000 | 30,000 | 0.080 | 3,900,000 | 0.185 | 3,920,000 | 0.178 |
| 16/07/2025 | 0.152 | 5.100 | 200,000 | 10,000 | 0.030 | 200,000 | 0.162 | ||
| 15/07/2025 | 0.158 | 5.170 | 0 | 210,000 | 0.530 | ||||
| 14/07/2025 | 0.155 | 5.120 | 0 | 210,000 | 0.530 | ||||
| 11/07/2025 | 0.148 | 5.040 | 0 | 210,000 | 0.530 | ||||
| 10/07/2025 | 0.141 | 4.960 | 80,000 | 210,000 | 0.530 | 40,000 | 0.141 | 40,000 | 0.140 |
| 09/07/2025 | 0.138 | 4.930 | 50,000 | 210,000 | 0.530 | 50,000 | 0.138 | ||
| 08/07/2025 | 0.139 | 4.920 | 50,000 | 260,000 | 0.650 | 50,000 | 0.136 | ||
| 07/07/2025 | 0.135 | 4.840 | 0 | 210,000 | 0.530 | ||||
| 04/07/2025 | 0.141 | 4.880 | 0 | 210,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |