15714 比迪摩通五八购Ｄ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.016 | 115.400 | 3,000,000 | 26,350,000 | 26.350 | 3,000,000 | 0.017 | ||
| 30/07/2025 | 0.020 | 120.900 | 9,600,000 | 23,350,000 | 23.350 | 300,000 | 0.021 | 9,300,000 | 0.025 |
| 29/07/2025 | 0.045 | 128.300 | 2,900,000 | 14,350,000 | 14.350 | 150,000 | 0.042 | 2,750,000 | 0.040 |
| 28/07/2025 | 0.049 | 128.100 | 2,950,000 | 11,750,000 | 11.750 | 300,000 | 0.051 | 2,600,000 | 0.050 |
| 25/07/2025 | 0.059 | 129.600 | 6,500,000 | 9,450,000 | 9.450 | 1,950,000 | 0.057 | 4,400,000 | 0.056 |
| 24/07/2025 | 0.073 | 132.100 | 17,900,000 | 7,000,000 | 7.000 | 9,500,000 | 0.088 | 8,050,000 | 0.093 |
| 23/07/2025 | 0.088 | 133.400 | 11,750,000 | 8,450,000 | 8.450 | 5,950,000 | 0.085 | 5,550,000 | 0.086 |
| 22/07/2025 | 0.092 | 134.200 | 18,350,000 | 8,850,000 | 8.850 | 10,350,000 | 0.074 | 7,100,000 | 0.074 |
| 21/07/2025 | 0.052 | 127.700 | 1,850,000 | 12,100,000 | 12.100 | 950,000 | 0.050 | 700,000 | 0.052 |
| 18/07/2025 | 0.051 | 126.400 | 4,450,000 | 12,350,000 | 12.350 | 3,550,000 | 0.047 | 850,000 | 0.044 |
| 17/07/2025 | 0.040 | 123.800 | 5,300,000 | 15,050,000 | 15.050 | 2,350,000 | 0.042 | 2,350,000 | 0.042 |
| 16/07/2025 | 0.039 | 122.500 | 4,550,000 | 15,050,000 | 15.050 | 2,150,000 | 0.045 | 2,100,000 | 0.045 |
| 15/07/2025 | 0.042 | 123.400 | 15,100,000 | 15,100,000 | 15.100 | 7,650,000 | 0.042 | 7,400,000 | 0.044 |
| 14/07/2025 | 0.036 | 120.400 | 1,950,000 | 15,350,000 | 15.350 | 950,000 | 0.037 | 1,000,000 | 0.036 |
| 11/07/2025 | 0.040 | 120.100 | 8,950,000 | 15,300,000 | 15.300 | 4,200,000 | 0.043 | 4,400,000 | 0.044 |
| 10/07/2025 | 0.035 | 119.500 | 2,550,000 | 15,100,000 | 15.100 | 1,350,000 | 0.031 | 1,100,000 | 0.030 |
| 09/07/2025 | 0.037 | 121.300 | 350,000 | 15,350,000 | 15.350 | 150,000 | 0.038 | 200,000 | 0.037 |
| 08/07/2025 | 0.047 | 122.700 | 1,800,000 | 15,300,000 | 15.300 | 1,250,000 | 0.045 | 250,000 | 0.045 |
| 07/07/2025 | 0.042 | 121.500 | 1,300,000 | 16,300,000 | 16.300 | 550,000 | 0.044 | 750,000 | 0.044 |
| 04/07/2025 | 0.044 | 121.500 | 7,800,000 | 16,100,000 | 16.100 | 5,200,000 | 0.045 | 2,550,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |