15713 美团摩通五十购Ｃ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.016 | 121.600 | 8,110,000 | 37,030,000 | 18.515 | 1,300,000 | 0.016 | 6,040,000 | 0.015 |
| 30/07/2025 | 0.021 | 127.400 | 2,920,000 | 32,290,000 | 16.145 | 260,000 | 0.022 | 2,560,000 | 0.022 |
| 29/07/2025 | 0.023 | 128.600 | 4,840,000 | 29,990,000 | 14.995 | 380,000 | 0.022 | 4,210,000 | 0.022 |
| 28/07/2025 | 0.027 | 129.400 | 4,400,000 | 26,160,000 | 13.080 | 70,000 | 0.028 | 4,320,000 | 0.028 |
| 25/07/2025 | 0.029 | 130.100 | 8,770,000 | 21,910,000 | 10.955 | 1,460,000 | 0.032 | 6,810,000 | 0.030 |
| 24/07/2025 | 0.036 | 134.400 | 3,990,000 | 16,560,000 | 8.280 | 2,520,000 | 0.037 | 360,000 | 0.035 |
| 23/07/2025 | 0.035 | 133.200 | 11,090,000 | 18,720,000 | 9.360 | 9,140,000 | 0.035 | 860,000 | 0.035 |
| 22/07/2025 | 0.028 | 129.000 | 4,780,000 | 27,000,000 | 13.500 | 1,460,000 | 0.028 | 2,870,000 | 0.028 |
| 21/07/2025 | 0.033 | 130.800 | 10,200,000 | 25,590,000 | 12.795 | 5,030,000 | 0.036 | 3,660,000 | 0.034 |
| 18/07/2025 | 0.029 | 127.300 | 7,910,000 | 26,960,000 | 13.480 | 7,040,000 | 0.030 | 410,000 | 0.031 |
| 17/07/2025 | 0.027 | 125.500 | 5,100,000 | 33,590,000 | 16.795 | 1,220,000 | 0.029 | 3,070,000 | 0.029 |
| 16/07/2025 | 0.027 | 124.100 | 7,610,000 | 31,740,000 | 15.870 | 4,200,000 | 0.034 | 2,630,000 | 0.031 |
| 15/07/2025 | 0.032 | 126.200 | 4,770,000 | 33,310,000 | 16.655 | 3,320,000 | 0.028 | 420,000 | 0.028 |
| 14/07/2025 | 0.024 | 120.900 | 770,000 | 36,210,000 | 18.105 | 640,000 | 0.022 | 130,000 | 0.021 |
| 11/07/2025 | 0.023 | 120.000 | 2,770,000 | 36,720,000 | 18.360 | 1,330,000 | 0.024 | 1,110,000 | 0.024 |
| 10/07/2025 | 0.022 | 118.600 | 1,200,000 | 36,940,000 | 18.470 | 940,000 | 0.021 | 260,000 | 0.021 |
| 09/07/2025 | 0.021 | 119.200 | 3,300,000 | 37,620,000 | 18.810 | 2,800,000 | 0.023 | 340,000 | 0.022 |
| 08/07/2025 | 0.024 | 122.200 | 10,090,000 | 40,080,000 | 20.040 | 9,870,000 | 0.016 | 220,000 | 0.024 |
| 07/07/2025 | 0.017 | 119.000 | 8,390,000 | 49,730,000 | 24.865 | 2,290,000 | 0.016 | 4,230,000 | 0.017 |
| 04/07/2025 | 0.020 | 120.800 | 6,120,000 | 47,790,000 | 23.895 | 830,000 | 0.020 | 4,280,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |