15707 恒指花旗五八购Ｃ (认购证)
按盘价 
0.090 -0.022 (-19.643%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.112 | 24,773.330 | 190,000 | 750,000 | 0.750 | 90,000 | 0.118 | 100,000 | 0.117 |
| 30/07/2025 | 0.148 | 25,176.930 | 30,000 | 740,000 | 0.740 | 30,000 | 0.169 | ||
| 29/07/2025 | 0.176 | 25,524.450 | 60,000 | 710,000 | 0.710 | 60,000 | 0.168 | ||
| 28/07/2025 | 0.184 | 25,562.130 | 10,000 | 650,000 | 0.650 | 10,000 | 0.184 | ||
| 25/07/2025 | 0.169 | 25,388.350 | 70,000 | 660,000 | 0.660 | 60,000 | 0.172 | 10,000 | 0.173 |
| 24/07/2025 | 0.193 | 25,667.180 | 0 | 710,000 | 0.710 | ||||
| 23/07/2025 | 0.183 | 25,538.070 | 290,000 | 710,000 | 0.710 | 290,000 | 0.174 | ||
| 22/07/2025 | 0.146 | 25,130.030 | 960,000 | 1,000,000 | 1.000 | 920,000 | 0.136 | 40,000 | 0.147 |
| 21/07/2025 | 0.136 | 24,994.140 | 1,210,000 | 1,880,000 | 1.880 | 310,000 | 0.136 | 900,000 | 0.132 |
| 18/07/2025 | 0.127 | 24,825.660 | 460,000 | 1,290,000 | 1.290 | 160,000 | 0.125 | 300,000 | 0.120 |
| 17/07/2025 | 0.104 | 24,498.950 | 180,000 | 1,150,000 | 1.150 | 100,000 | 0.108 | 70,000 | 0.104 |
| 16/07/2025 | 0.108 | 24,517.760 | 330,000 | 1,180,000 | 1.180 | 190,000 | 0.132 | 140,000 | 0.121 |
| 15/07/2025 | 0.113 | 24,590.120 | 7,690,000 | 1,230,000 | 1.230 | 5,170,000 | 0.107 | 2,520,000 | 0.111 |
| 14/07/2025 | 0.089 | 24,203.320 | 230,000 | 3,880,000 | 3.880 | 60,000 | 0.086 | 120,000 | 0.086 |
| 11/07/2025 | 0.088 | 24,139.570 | 3,810,000 | 3,820,000 | 3.820 | 820,000 | 0.101 | 2,870,000 | 0.090 |
| 10/07/2025 | 0.078 | 24,028.370 | 1,110,000 | 1,770,000 | 1.770 | 720,000 | 0.077 | 370,000 | 0.070 |
| 09/07/2025 | 0.070 | 23,892.320 | 1,350,000 | 2,120,000 | 2.120 | 120,000 | 0.068 | 1,070,000 | 0.073 |
| 08/07/2025 | 0.087 | 24,148.070 | 15,190,000 | 1,170,000 | 1.170 | 12,370,000 | 0.077 | 2,740,000 | 0.073 |
| 07/07/2025 | 0.072 | 23,887.830 | 4,690,000 | 10,800,000 | 10.800 | 650,000 | 0.072 | 3,220,000 | 0.069 |
| 04/07/2025 | 0.079 | 23,916.060 | 28,900,000 | 8,230,000 | 8.230 | 8,960,000 | 0.078 | 16,120,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |