15701 港交法兴五八购Ｂ (认购证)
按盘价 
0.061 -0.063 (-50.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.124 | 427.000 | 10,000 | 1,340,000 | 1.340 | 10,000 | 0.124 | ||
| 30/07/2025 | 0.178 | 433.200 | 120,000 | 1,350,000 | 1.350 | 120,000 | 0.180 | ||
| 29/07/2025 | 0.235 | 440.800 | 240,000 | 1,230,000 | 1.230 | 60,000 | 0.211 | ||
| 28/07/2025 | 0.295 | 449.400 | 80,000 | 1,290,000 | 1.290 | 60,000 | 0.310 | ||
| 25/07/2025 | 0.210 | 435.800 | 290,000 | 1,230,000 | 1.230 | 240,000 | 0.254 | ||
| 24/07/2025 | 0.310 | 448.200 | 340,000 | 1,470,000 | 1.470 | 30,000 | 0.290 | ||
| 23/07/2025 | 0.233 | 439.800 | 380,000 | 1,500,000 | 1.500 | 40,000 | 0.228 | 30,000 | 0.235 |
| 22/07/2025 | 0.193 | 432.600 | 0 | 1,510,000 | 1.510 | ||||
| 21/07/2025 | 0.193 | 431.200 | 110,000 | 1,510,000 | 1.510 | 110,000 | 0.196 | ||
| 18/07/2025 | 0.182 | 430.000 | 180,000 | 1,400,000 | 1.400 | 150,000 | 0.178 | 30,000 | 0.170 |
| 17/07/2025 | 0.170 | 427.000 | 0 | 1,520,000 | 1.520 | ||||
| 16/07/2025 | 0.167 | 424.400 | 200,000 | 1,520,000 | 1.520 | 100,000 | 0.162 | 100,000 | 0.176 |
| 15/07/2025 | 0.183 | 427.400 | 0 | 1,520,000 | 1.520 | ||||
| 14/07/2025 | 0.183 | 423.600 | 0 | 1,520,000 | 1.520 | ||||
| 11/07/2025 | 0.193 | 425.600 | 1,460,000 | 1,520,000 | 1.520 | 1,170,000 | 0.160 | 110,000 | 0.163 |
| 10/07/2025 | 0.122 | 413.400 | 0 | 2,580,000 | 2.580 | ||||
| 09/07/2025 | 0.120 | 411.600 | 200,000 | 2,580,000 | 2.580 | 200,000 | 0.134 | ||
| 08/07/2025 | 0.149 | 417.400 | 920,000 | 2,380,000 | 2.380 | 270,000 | 0.115 | 650,000 | 0.141 |
| 07/07/2025 | 0.108 | 408.200 | 1,810,000 | 2,000,000 | 2.000 | 970,000 | 0.110 | 690,000 | 0.111 |
| 04/07/2025 | 0.142 | 413.800 | 1,400,000 | 2,280,000 | 2.280 | 700,000 | 0.137 | 700,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |