15700 银河法兴五十购Ａ (认购证)
按盘价 
0.112 -0.022 (-16.418%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.134 | 38.400 | 3,120,000 | 1,640,000 | 2.343 | 1,370,000 | 0.136 | 1,650,000 | 0.134 |
| 30/07/2025 | 0.121 | 37.950 | 4,610,000 | 1,360,000 | 1.943 | 2,510,000 | 0.120 | 2,100,000 | 0.121 |
| 29/07/2025 | 0.142 | 38.500 | 940,000 | 1,770,000 | 2.529 | 20,000 | 0.126 | 820,000 | 0.136 |
| 28/07/2025 | 0.116 | 37.600 | 1,430,000 | 970,000 | 1.386 | 450,000 | 0.126 | 880,000 | 0.130 |
| 25/07/2025 | 0.120 | 37.600 | 670,000 | 540,000 | 0.771 | 460,000 | 0.120 | 210,000 | 0.118 |
| 24/07/2025 | 0.131 | 38.000 | 1,720,000 | 790,000 | 1.129 | 660,000 | 0.128 | 960,000 | 0.135 |
| 23/07/2025 | 0.100 | 36.850 | 2,860,000 | 490,000 | 0.700 | 1,480,000 | 0.101 | 1,380,000 | 0.103 |
| 22/07/2025 | 0.105 | 37.000 | 3,150,000 | 590,000 | 0.843 | 1,470,000 | 0.110 | 1,680,000 | 0.106 |
| 21/07/2025 | 0.107 | 37.100 | 5,040,000 | 380,000 | 0.543 | 2,400,000 | 0.112 | 2,640,000 | 0.111 |
| 18/07/2025 | 0.118 | 37.350 | 1,400,000 | 140,000 | 0.200 | 700,000 | 0.121 | 700,000 | 0.122 |
| 17/07/2025 | 0.132 | 37.700 | 200,000 | 140,000 | 0.200 | 100,000 | 0.142 | 100,000 | 0.141 |
| 16/07/2025 | 0.156 | 38.250 | 0 | 140,000 | 0.200 | ||||
| 15/07/2025 | 0.156 | 38.250 | 600,000 | 140,000 | 0.200 | 300,000 | 0.153 | 300,000 | 0.154 |
| 14/07/2025 | 0.166 | 38.300 | 10,000 | 140,000 | 0.200 | 10,000 | 0.167 | ||
| 11/07/2025 | 0.179 | 38.600 | 200,000 | 130,000 | 0.186 | 200,000 | 0.179 | ||
| 10/07/2025 | 0.194 | 38.950 | 760,000 | 330,000 | 0.471 | 380,000 | 0.188 | 380,000 | 0.189 |
| 09/07/2025 | 0.187 | 38.650 | 1,640,000 | 330,000 | 0.471 | 920,000 | 0.187 | 720,000 | 0.192 |
| 08/07/2025 | 0.175 | 38.200 | 1,560,000 | 530,000 | 0.757 | 780,000 | 0.166 | 780,000 | 0.163 |
| 07/07/2025 | 0.154 | 37.500 | 1,860,000 | 530,000 | 0.757 | 930,000 | 0.151 | 930,000 | 0.148 |
| 04/07/2025 | 0.145 | 37.150 | 160,000 | 530,000 | 0.757 | 80,000 | 0.142 | 80,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |