15695 工行摩通五甲购Ａ (认购证)
按盘价 
0.140 -0.013 (-8.497%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.153 | 6.020 | 30,100,000 | 313,000 | 0.313 | 15,017,000 | 0.154 | 15,083,000 | 0.154 |
| 30/07/2025 | 0.166 | 6.050 | 1,108,000 | 247,000 | 0.247 | 504,000 | 0.167 | 504,000 | 0.172 |
| 29/07/2025 | 0.170 | 6.070 | 1,170,000 | 247,000 | 0.247 | 585,000 | 0.171 | 585,000 | 0.168 |
| 28/07/2025 | 0.188 | 6.120 | 719,000 | 247,000 | 0.247 | 419,000 | 0.189 | 300,000 | 0.188 |
| 25/07/2025 | 0.187 | 6.090 | 121,000 | 366,000 | 0.366 | 121,000 | 0.192 | ||
| 24/07/2025 | 0.210 | 6.150 | 840,000 | 245,000 | 0.245 | 420,000 | 0.209 | 420,000 | 0.208 |
| 23/07/2025 | 0.211 | 6.150 | 430,000 | 245,000 | 0.245 | 230,000 | 0.209 | 200,000 | 0.215 |
| 22/07/2025 | 0.185 | 6.080 | 7,730,000 | 275,000 | 0.275 | 3,900,000 | 0.191 | 3,830,000 | 0.191 |
| 21/07/2025 | 0.215 | 6.140 | 1,033,000 | 345,000 | 0.345 | 360,000 | 0.218 | 673,000 | 0.219 |
| 18/07/2025 | 0.246 | 6.190 | 320,000 | 32,000 | 0.032 | 160,000 | 0.246 | 160,000 | 0.246 |
| 17/07/2025 | 0.232 | 6.140 | 1,600,000 | 32,000 | 0.032 | 800,000 | 0.239 | 800,000 | 0.242 |
| 16/07/2025 | 0.265 | 6.220 | 100,000 | 32,000 | 0.032 | 100,000 | 0.265 | ||
| 15/07/2025 | 0.237 | 6.150 | 452,000 | 132,000 | 0.132 | 256,000 | 0.247 | 196,000 | 0.241 |
| 14/07/2025 | 0.248 | 6.180 | 108,000 | 192,000 | 0.192 | 54,000 | 0.250 | 54,000 | 0.275 |
| 11/07/2025 | 0.270 | 6.210 | 740,000 | 192,000 | 0.192 | 380,000 | 0.316 | 360,000 | 0.310 |
| 10/07/2025 | 0.275 | 6.270 | 2,860,000 | 212,000 | 0.212 | 1,350,000 | 0.232 | 1,430,000 | 0.219 |
| 09/07/2025 | 0.210 | 6.100 | 4,850,000 | 132,000 | 0.132 | 2,900,000 | 0.217 | 1,950,000 | 0.221 |
| 08/07/2025 | 0.229 | 6.150 | 1,850,000 | 1,082,000 | 1.082 | 490,000 | 0.231 | 1,360,000 | 0.234 |
| 07/07/2025 | 0.236 | 6.130 | 1,200,000 | 212,000 | 0.212 | 600,000 | 0.237 | 600,000 | 0.237 |
| 04/07/2025 | 0.238 | 6.130 | 880,000 | 212,000 | 0.212 | 400,000 | 0.223 | 480,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |