15689 创科信证六二购Ａ (认购证)
按盘价 
0.155 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.155 | 94.300 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.159 | 95.200 | 20,000 | 0 | 0.000 | 20,000 | 0.162 | ||
| 29/07/2025 | 0.182 | 99.300 | 0 | 20,000 | 0.030 | ||||
| 28/07/2025 | 0.163 | 95.550 | 0 | 20,000 | 0.030 | ||||
| 25/07/2025 | 0.165 | 95.700 | 0 | 20,000 | 0.030 | ||||
| 24/07/2025 | 0.170 | 96.600 | 0 | 20,000 | 0.030 | ||||
| 23/07/2025 | 0.160 | 95.050 | 0 | 20,000 | 0.030 | ||||
| 22/07/2025 | 0.156 | 94.200 | 0 | 20,000 | 0.030 | ||||
| 21/07/2025 | 0.143 | 91.600 | 0 | 20,000 | 0.030 | ||||
| 18/07/2025 | 0.144 | 91.900 | 0 | 20,000 | 0.030 | ||||
| 17/07/2025 | 0.139 | 90.950 | 0 | 20,000 | 0.030 | ||||
| 16/07/2025 | 0.137 | 90.350 | 0 | 20,000 | 0.030 | ||||
| 15/07/2025 | 0.136 | 90.400 | 300,000 | 20,000 | 0.030 | 150,000 | 0.131 | 150,000 | 0.132 |
| 14/07/2025 | 0.121 | 87.000 | 0 | 20,000 | 0.030 | ||||
| 11/07/2025 | 0.124 | 88.150 | 200,000 | 20,000 | 0.030 | 100,000 | 0.124 | 100,000 | 0.125 |
| 10/07/2025 | 0.120 | 86.950 | 0 | 20,000 | 0.030 | ||||
| 09/07/2025 | 0.115 | 85.550 | 0 | 20,000 | 0.030 | ||||
| 08/07/2025 | 0.118 | 86.500 | 150,000 | 20,000 | 0.030 | 150,000 | 0.115 | ||
| 07/07/2025 | 0.113 | 85.200 | 150,000 | 170,000 | 0.280 | 150,000 | 0.113 | ||
| 04/07/2025 | 0.121 | 85.800 | 0 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |