15687 瑞声麦银五十购Ａ (认购证)
按盘价 
0.050 -0.004 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.054 | 39.950 | 580,000 | 400,000 | 1.000 | 140,000 | 0.060 | 440,000 | 0.057 |
| 30/07/2025 | 0.063 | 40.950 | 600,000 | 100,000 | 0.250 | 250,000 | 0.067 | 350,000 | 0.067 |
| 29/07/2025 | 0.079 | 42.400 | 830,000 | 0 | 0.000 | 565,000 | 0.070 | 265,000 | 0.062 |
| 28/07/2025 | 0.065 | 40.850 | 560,000 | 300,000 | 0.750 | 280,000 | 0.065 | 280,000 | 0.065 |
| 25/07/2025 | 0.063 | 40.200 | 140,000 | 300,000 | 0.750 | 70,000 | 0.061 | 70,000 | 0.062 |
| 24/07/2025 | 0.063 | 40.000 | 380,000 | 300,000 | 0.750 | 190,000 | 0.060 | 190,000 | 0.060 |
| 23/07/2025 | 0.060 | 39.350 | 260,000 | 300,000 | 0.750 | 30,000 | 0.054 | 230,000 | 0.056 |
| 22/07/2025 | 0.059 | 39.050 | 680,000 | 100,000 | 0.250 | 340,000 | 0.065 | 340,000 | 0.065 |
| 21/07/2025 | 0.068 | 39.900 | 1,090,000 | 100,000 | 0.250 | 545,000 | 0.070 | 545,000 | 0.070 |
| 18/07/2025 | 0.083 | 40.800 | 1,820,000 | 100,000 | 0.250 | 860,000 | 0.092 | 960,000 | 0.091 |
| 17/07/2025 | 0.095 | 41.650 | 1,870,000 | 0 | 0.000 | 935,000 | 0.092 | 935,000 | 0.091 |
| 16/07/2025 | 0.099 | 41.600 | 1,200,000 | 0 | 0.000 | 600,000 | 0.101 | 600,000 | 0.100 |
| 15/07/2025 | 0.099 | 41.750 | 1,080,000 | 0 | 0.000 | 540,000 | 0.096 | 540,000 | 0.096 |
| 14/07/2025 | 0.076 | 39.300 | 160,000 | 0 | 0.000 | 80,000 | 0.076 | 80,000 | 0.076 |
| 11/07/2025 | 0.091 | 40.000 | 510,000 | 0 | 0.000 | 255,000 | 0.095 | 255,000 | 0.095 |
| 10/07/2025 | 0.101 | 41.050 | 400,000 | 0 | 0.000 | 250,000 | 0.098 | 150,000 | 0.097 |
| 09/07/2025 | 0.091 | 39.750 | 180,000 | 100,000 | 0.250 | 90,000 | 0.094 | 90,000 | 0.094 |
| 08/07/2025 | 0.097 | 40.400 | 110,000 | 100,000 | 0.250 | 55,000 | 0.092 | 55,000 | 0.092 |
| 07/07/2025 | 0.086 | 39.200 | 40,000 | 100,000 | 0.250 | 20,000 | 0.076 | 20,000 | 0.079 |
| 04/07/2025 | 0.094 | 39.400 | 430,000 | 100,000 | 0.250 | 165,000 | 0.103 | 265,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |