15682 紫金瑞银五九购Ｂ (认购证)
按盘价 
0.275 +0.015 (+5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.260 | 20.950 | 200,000 | 200,000 | 0.290 | 20,000 | 0.275 | 180,000 | 0.269 |
| 30/07/2025 | 0.360 | 22.300 | 20,000 | 40,000 | 0.060 | 20,000 | 0.360 | ||
| 29/07/2025 | 0.375 | 22.400 | 0 | 60,000 | 0.090 | ||||
| 28/07/2025 | 0.385 | 22.500 | 0 | 60,000 | 0.090 | ||||
| 25/07/2025 | 0.385 | 22.450 | 0 | 60,000 | 0.090 | ||||
| 24/07/2025 | 0.395 | 22.550 | 0 | 60,000 | 0.090 | ||||
| 23/07/2025 | 0.395 | 22.700 | 0 | 60,000 | 0.090 | ||||
| 22/07/2025 | 0.370 | 22.450 | 220,000 | 60,000 | 0.090 | 220,000 | 0.345 | ||
| 21/07/2025 | 0.310 | 21.650 | 20,000 | 280,000 | 0.400 | 20,000 | 0.310 | ||
| 18/07/2025 | 0.270 | 20.950 | 20,000 | 300,000 | 0.430 | 20,000 | 0.270 | ||
| 17/07/2025 | 0.219 | 20.250 | 2,640,000 | 320,000 | 0.460 | 1,320,000 | 0.221 | 1,320,000 | 0.221 |
| 16/07/2025 | 0.245 | 20.550 | 0 | 320,000 | 0.460 | ||||
| 15/07/2025 | 0.229 | 20.400 | 900,000 | 320,000 | 0.460 | 520,000 | 0.227 | 380,000 | 0.225 |
| 14/07/2025 | 0.234 | 20.450 | 0 | 460,000 | 0.660 | ||||
| 11/07/2025 | 0.215 | 20.000 | 2,020,000 | 460,000 | 0.660 | 1,660,000 | 0.210 | 60,000 | 0.222 |
| 10/07/2025 | 0.202 | 19.800 | 5,060,000 | 2,060,000 | 2.940 | 2,500,000 | 0.203 | 2,060,000 | 0.199 |
| 09/07/2025 | 0.215 | 20.000 | 8,040,000 | 2,500,000 | 3.570 | 3,020,000 | 0.223 | 5,020,000 | 0.214 |
| 08/07/2025 | 0.265 | 20.700 | 80,000 | 500,000 | 0.710 | 80,000 | 0.256 | ||
| 07/07/2025 | 0.248 | 20.350 | 40,000 | 580,000 | 0.830 | 40,000 | 0.265 | ||
| 04/07/2025 | 0.290 | 21.050 | 300,000 | 540,000 | 0.770 | 240,000 | 0.288 | 60,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |