15680 阿里瑞银五十购Ｂ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.014 | 115.700 | 1,205,000 | 48,985,000 | 48.980 | 300,000 | 0.014 | ||
| 30/07/2025 | 0.017 | 117.100 | 8,000,000 | 49,285,000 | 49.290 | 7,465,000 | 0.019 | ||
| 29/07/2025 | 0.022 | 120.700 | 0 | 56,750,000 | 56.750 | ||||
| 28/07/2025 | 0.022 | 120.600 | 100,000 | 56,750,000 | 56.750 | ||||
| 25/07/2025 | 0.020 | 118.000 | 0 | 56,750,000 | 56.750 | ||||
| 24/07/2025 | 0.025 | 120.300 | 11,140,000 | 56,750,000 | 56.750 | 10,765,000 | 0.025 | ||
| 23/07/2025 | 0.027 | 120.900 | 1,215,000 | 67,515,000 | 67.520 | ||||
| 22/07/2025 | 0.019 | 118.000 | 770,000 | 67,515,000 | 67.520 | ||||
| 21/07/2025 | 0.020 | 117.900 | 755,000 | 67,515,000 | 67.520 | ||||
| 18/07/2025 | 0.020 | 115.800 | 965,000 | 67,515,000 | 67.520 | ||||
| 17/07/2025 | 0.016 | 112.500 | 500,000 | 67,515,000 | 67.520 | ||||
| 16/07/2025 | 0.019 | 113.800 | 2,685,000 | 67,515,000 | 67.520 | ||||
| 15/07/2025 | 0.023 | 113.500 | 9,130,000 | 67,515,000 | 67.520 | ||||
| 14/07/2025 | 0.012 | 106.100 | 0 | 67,515,000 | 67.520 | ||||
| 11/07/2025 | 0.012 | 105.100 | 0 | 67,515,000 | 67.520 | ||||
| 10/07/2025 | 0.012 | 103.200 | 0 | 67,515,000 | 67.520 | ||||
| 09/07/2025 | 0.012 | 102.900 | 0 | 67,515,000 | 67.520 | ||||
| 08/07/2025 | 0.012 | 107.000 | 0 | 67,515,000 | 67.520 | ||||
| 07/07/2025 | 0.012 | 105.400 | 0 | 67,515,000 | 67.520 | ||||
| 04/07/2025 | 0.013 | 105.100 | 0 | 67,515,000 | 67.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |