15674 恒指汇丰五八购Ｆ (认购证)
按盘价 
0.089 -0.023 (-20.536%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.112 | 24,773.330 | 260,000 | 640,000 | 0.320 | 180,000 | 0.119 | 80,000 | 0.118 |
| 30/07/2025 | 0.148 | 25,176.930 | 1,370,000 | 740,000 | 0.370 | 430,000 | 0.172 | 940,000 | 0.160 |
| 29/07/2025 | 0.175 | 25,524.450 | 60,000 | 230,000 | 0.120 | 60,000 | 0.169 | ||
| 28/07/2025 | 0.181 | 25,562.130 | 0 | 290,000 | 0.150 | ||||
| 25/07/2025 | 0.166 | 25,388.350 | 0 | 290,000 | 0.150 | ||||
| 24/07/2025 | 0.191 | 25,667.180 | 0 | 290,000 | 0.150 | ||||
| 23/07/2025 | 0.182 | 25,538.070 | 0 | 290,000 | 0.150 | ||||
| 22/07/2025 | 0.150 | 25,130.030 | 100,000 | 290,000 | 0.150 | 100,000 | 0.150 | ||
| 21/07/2025 | 0.140 | 24,994.140 | 190,000 | 390,000 | 0.200 | 140,000 | 0.140 | ||
| 18/07/2025 | 0.129 | 24,825.660 | 110,000 | 530,000 | 0.270 | 110,000 | 0.124 | ||
| 17/07/2025 | 0.108 | 24,498.950 | 10,000 | 640,000 | 0.320 | 10,000 | 0.114 | ||
| 16/07/2025 | 0.112 | 24,517.760 | 220,000 | 630,000 | 0.320 | 110,000 | 0.118 | ||
| 15/07/2025 | 0.113 | 24,590.120 | 2,170,000 | 740,000 | 0.370 | 2,170,000 | 0.090 | ||
| 14/07/2025 | 0.092 | 24,203.320 | 2,140,000 | 2,910,000 | 1.460 | 2,140,000 | 0.091 | ||
| 11/07/2025 | 0.094 | 24,139.570 | 5,190,000 | 770,000 | 0.390 | 2,660,000 | 0.109 | 2,530,000 | 0.100 |
| 10/07/2025 | 0.083 | 24,028.370 | 50,000 | 900,000 | 0.450 | 20,000 | 0.079 | 30,000 | 0.077 |
| 09/07/2025 | 0.076 | 23,892.320 | 10,000 | 890,000 | 0.450 | 10,000 | 0.078 | ||
| 08/07/2025 | 0.092 | 24,148.070 | 50,000 | 880,000 | 0.440 | 40,000 | 0.085 | 10,000 | 0.084 |
| 07/07/2025 | 0.078 | 23,887.830 | 0 | 910,000 | 0.460 | ||||
| 04/07/2025 | 0.083 | 23,916.060 | 10,000 | 910,000 | 0.460 | 10,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |