15654 恒地麦银六五购Ａ (认购证)
按盘价 
0.390 -0.010 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.400 | 27.500 | 40,000 | 1,340,000 | 3.577 | 40,000 | 0.408 | ||
| 30/07/2025 | 0.425 | 27.950 | 100,000 | 1,380,000 | 3.684 | 60,000 | 0.422 | 40,000 | 0.415 |
| 29/07/2025 | 0.420 | 27.900 | 180,000 | 1,400,000 | 3.737 | 70,000 | 0.415 | 110,000 | 0.415 |
| 28/07/2025 | 0.425 | 27.850 | 320,000 | 1,360,000 | 3.631 | 170,000 | 0.413 | 150,000 | 0.406 |
| 25/07/2025 | 0.400 | 27.450 | 140,000 | 1,380,000 | 3.684 | 70,000 | 0.397 | 70,000 | 0.395 |
| 24/07/2025 | 0.390 | 27.200 | 30,000 | 1,380,000 | 3.684 | 30,000 | 0.390 | ||
| 23/07/2025 | 0.380 | 27.150 | 140,000 | 1,410,000 | 3.764 | 50,000 | 0.375 | 80,000 | 0.372 |
| 22/07/2025 | 0.360 | 26.700 | 0 | 1,380,000 | 3.684 | ||||
| 21/07/2025 | 0.350 | 26.550 | 10,000 | 1,380,000 | 3.684 | 10,000 | 0.350 | ||
| 18/07/2025 | 0.345 | 26.450 | 10,000 | 1,390,000 | 3.711 | 10,000 | 0.345 | ||
| 17/07/2025 | 0.355 | 26.550 | 70,000 | 1,400,000 | 3.737 | 50,000 | 0.352 | 20,000 | 0.350 |
| 16/07/2025 | 0.345 | 26.350 | 400,000 | 1,430,000 | 3.817 | 200,000 | 0.345 | 200,000 | 0.340 |
| 15/07/2025 | 0.350 | 26.550 | 60,000 | 1,430,000 | 3.817 | 60,000 | 0.350 | ||
| 14/07/2025 | 0.335 | 26.000 | 30,000 | 1,490,000 | 3.978 | 30,000 | 0.335 | ||
| 11/07/2025 | 0.345 | 26.000 | 790,000 | 1,520,000 | 4.058 | 460,000 | 0.347 | 320,000 | 0.350 |
| 10/07/2025 | 0.325 | 25.800 | 740,000 | 1,660,000 | 4.431 | 430,000 | 0.336 | 300,000 | 0.332 |
| 09/07/2025 | 0.320 | 25.900 | 4,030,000 | 1,790,000 | 4.778 | 1,660,000 | 0.342 | 2,330,000 | 0.337 |
| 08/07/2025 | 0.480 | 28.350 | 450,000 | 1,120,000 | 2.990 | 220,000 | 0.492 | 230,000 | 0.491 |
| 07/07/2025 | 0.530 | 28.950 | 150,000 | 1,110,000 | 2.963 | 90,000 | 0.536 | 60,000 | 0.533 |
| 04/07/2025 | 0.510 | 28.950 | 760,000 | 1,140,000 | 3.043 | 360,000 | 0.493 | 400,000 | 0.491 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |