15652 中铝麦银六六购Ａ (认购证)
按盘价 
0.295 -0.015 (-4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.310 | 6.230 | 120,000 | 800,000 | 2.008 | 60,000 | 0.335 | 60,000 | 0.335 |
| 30/07/2025 | 0.345 | 6.500 | 440,000 | 800,000 | 2.008 | 220,000 | 0.356 | 220,000 | 0.356 |
| 29/07/2025 | 0.335 | 6.470 | 280,000 | 800,000 | 2.008 | 140,000 | 0.329 | 140,000 | 0.331 |
| 28/07/2025 | 0.335 | 6.330 | 760,000 | 800,000 | 2.008 | 380,000 | 0.337 | 380,000 | 0.334 |
| 25/07/2025 | 0.350 | 6.470 | 640,000 | 800,000 | 2.008 | 320,000 | 0.349 | 320,000 | 0.347 |
| 24/07/2025 | 0.350 | 6.500 | 800,000 | 800,000 | 2.008 | 800,000 | 0.345 | ||
| 23/07/2025 | 0.320 | 6.250 | 40,000 | 0 | 0.000 | 20,000 | 0.320 | 20,000 | 0.320 |
| 22/07/2025 | 0.320 | 6.210 | 20,000 | 0 | 0.000 | 10,000 | 0.305 | 10,000 | 0.310 |
| 21/07/2025 | 0.305 | 6.050 | 120,000 | 0 | 0.000 | 60,000 | 0.290 | 60,000 | 0.285 |
| 18/07/2025 | 0.260 | 5.690 | 60,000 | 0 | 0.000 | 30,000 | 0.260 | 30,000 | 0.260 |
| 17/07/2025 | 0.255 | 5.570 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.255 | 5.540 | 200,000 | 0 | 0.000 | 100,000 | 0.252 | 100,000 | 0.250 |
| 15/07/2025 | 0.248 | 5.550 | 320,000 | 0 | 0.000 | 160,000 | 0.246 | 160,000 | 0.243 |
| 14/07/2025 | 0.245 | 5.470 | 260,000 | 0 | 0.000 | 130,000 | 0.249 | 130,000 | 0.249 |
| 11/07/2025 | 0.265 | 5.590 | 160,000 | 0 | 0.000 | 80,000 | 0.253 | 80,000 | 0.254 |
| 10/07/2025 | 0.235 | 5.390 | 560,000 | 0 | 0.000 | 280,000 | 0.230 | 280,000 | 0.230 |
| 09/07/2025 | 0.214 | 5.220 | 520,000 | 0 | 0.000 | 260,000 | 0.218 | 260,000 | 0.218 |
| 08/07/2025 | 0.216 | 5.250 | 180,000 | 0 | 0.000 | 90,000 | 0.215 | 90,000 | 0.214 |
| 07/07/2025 | 0.214 | 5.230 | 420,000 | 0 | 0.000 | 210,000 | 0.219 | 210,000 | 0.219 |
| 04/07/2025 | 0.235 | 5.400 | 40,000 | 0 | 0.000 | 20,000 | 0.235 | 20,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |